Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.00109
+0.29%
$18,019 $541
Jun 23, 1 PM $0.00109
+0.06%
$17,971 $895
Jun 23, 12 PM $0.00109
-0.52%
$18,000 $894
Jun 23, 11 AM $0.0011
+0.59%
$18,103 $901
Jun 23, 10 AM $0.00109
-0.12%
$17,999 $896
Jun 23, 9 AM $0.00109
+0.23%
$17,995 $897
Jun 23, 8 AM $0.00109
-1.10%
$17,977 $894
Jun 23, 7 AM $0.0011
+0.03%
$18,182 $908
Jun 23, 6 AM $0.0011
-0.08%
$18,173 $908
Jun 23, 5 AM $0.0011
-0.26%
$18,186 $909
Jun 23, 4 AM $0.00111
-0.35%
$18,328 $911
Jun 23, 3 AM $0.00112
-0.23%
$18,389 $919
Jun 23, 2 AM $0.00112
+0.07%
$18,400 $929
Jun 23, 1 AM $0.00112
-0.19%
$18,413 $927
Jun 23, 12 AM $0.00112
-0.07%
$18,416 $930
Jun 22, 11 PM $0.00112
+0.25%
$18,439 $929
Jun 22, 10 PM $0.00111
-0.83%
$18,331 $927
Jun 22, 9 PM $0.00112
-0.49%
$18,453 $930
Jun 22, 8 PM $0.00113
+0.04%
$18,576 $932
Jun 22, 7 PM $0.00113
+0.01%
$18,588 $925
Jun 22, 6 PM $0.00113
+0.01%
$18,685 $925
Jun 22, 5 PM $0.00113
-0.32%
$18,599 $930
Jun 22, 4 PM $0.00113
-0.19%
$18,655 $929
Jun 22, 3 PM $0.00106
+0.00%
$17,422 $376
Jun 22, 2 PM $0.00106
-4.27%
$17,423 $375
Jun 22, 1 PM $0.0011
+0.23%
$18,161 $65
Jun 22, 12 PM $0.00109
+0.24%
$18,043 $65
Jun 22, 11 AM $0.00109
+0.76%
$17,988 $65
Jun 22, 10 AM $0.00108
-0.08%
$17,827 $64
Jun 15, 3 AM $0.0012
+0.11%
$19,707 $256
Jun 15, 2 AM $0.0012
+0.11%
$19,743 $255
Jun 15, 1 AM $0.0012
-0.05%
$19,696 $256
Jun 15, 12 AM $0.00119
-0.32%
$19,689 $256
Jun 14, 11 PM $0.00119
+0.46%
$19,634 $256
Jun 14, 10 PM $0.00119
+0.10%
$19,541 $254
Jun 14, 9 PM $0.00118
+2.38%
$19,409 $253
Jun 14, 8 PM $0.00115
+0.53%
$18,964 $246
Jun 14, 7 PM $0.00115
+0.10%
$18,883 $245
Jun 14, 6 PM $0.00115
-0.06%
$18,871 $245
Jun 14, 5 PM $0.00115
-0.09%
$18,908 $245
Jun 14, 4 PM $0.00115
+0.38%
$18,962 $246
Jun 14, 3 PM $0.00115
+0.35%
$18,885 $245
Jun 14, 2 PM $0.00114
-0.47%
$18,795 $244
Jun 14, 1 PM $0.00115
-0.24%
$18,901 $245
Jun 14, 12 PM $0.00115
-0.48%
$18,962 $246
Jun 14, 11 AM $0.00116
+0.01%
$19,058 $247
Jun 14, 10 AM $0.00116
-0.16%
$19,083 $310
Jun 14, 9 AM $0.00116
+0.35%
$19,088 $311
Jun 14, 3 AM $0.00124
+0.00%
$20,512 $64
Jun 14, 2 AM $0.00125
-0.08%
$20,531 $64