Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.00125
+0.41%
$20,552 $64
Jun 14, 12 AM $0.00124
+0.05%
$20,499 $64
Jun 13, 11 PM $0.00124
+0.13%
$20,510 $65
Jun 13, 10 PM $0.00124
-0.31%
$20,505 $65
Jun 13, 9 PM $0.00124
+0.12%
$20,452 $65
Jun 13, 8 PM $0.00124
-0.09%
$20,432 $65
Jun 13, 7 PM $0.00124
+0.20%
$20,435 $65
Jun 13, 6 PM $0.00124
+0.32%
$20,445 $65
Jun 13, 5 PM $0.00124
+0.15%
$20,455 $65
Jun 13, 4 PM $0.00124
-0.74%
$20,447 $65
Jun 13, 3 PM $0.00125
+0.44%
$20,653 $65
Jun 13, 2 PM $0.00125
+0.21%
$20,538 $65
Jun 13, 1 PM $0.00124
-0.06%
$20,515 $65
Jun 13, 12 PM $0.00124
+0.25%
$20,489 $65
Jun 13, 11 AM $0.00124
-1.43%
$20,436 $65
Jun 13, 10 AM $0.00126
+0.16%
$20,739 $1
Jun 13, 9 AM $0.00126
-0.07%
$20,695 $1
Jun 13, 8 AM $0.00126
+0.24%
$20,750 $1
Jun 13, 7 AM $0.00125
+0.37%
$20,675 $1
Jun 13, 6 AM $0.00125
+0.33%
$20,552 $1
Jun 13, 5 AM $0.00125
-0.16%
$20,522 $1
Jun 13, 4 AM $0.00125
+0.06%
$20,568 $1
Jun 13, 3 AM $0.00125
-0.05%
$20,528 $1
Jun 13, 2 AM $0.00125
-0.40%
$20,566 $1
Jun 13, 1 AM $0.00125
+0.17%
$20,588 $1
Jun 13, 12 AM $0.00125
+0.15%
$20,546 $1
Jun 12, 11 PM $0.00124
+0.07%
$20,482 $0
Jun 12, 10 PM $0.00124
-0.08%
$20,472 $0
Jun 12, 9 PM $0.00125
+0.20%
$20,541 $0
Jun 12, 8 PM $0.00125
+0.19%
$20,528 $12
Jun 12, 7 PM $0.00125
+0.18%
$20,540 $404
Jun 12, 6 PM $0.00125
+0.20%
$20,534 $405
Jun 12, 5 PM $0.00124
-0.07%
$20,504 $404
Jun 12, 4 PM $0.00125
+0.13%
$20,549 $405
Jun 12, 3 PM $0.00125
-0.48%
$20,671 $405
Jun 12, 2 PM $0.00125
+1.22%
$20,676 $410
Jun 12, 1 PM $0.00124
-0.37%
$20,480 $625
Jun 12, 12 PM $0.00125
-0.51%
$20,568 $629
Jun 12, 11 AM $0.00125
-0.22%
$20,663 $638
Jun 12, 10 AM $0.00126
-0.42%
$20,697 $639
Jun 12, 9 AM $0.00126
+0.64%
$20,803 $641
Jun 12, 8 AM $0.00125
+0.84%
$20,678 $638
Jun 12, 7 AM $0.00124
+0.30%
$20,503 $633
Jun 12, 6 AM $0.00124
-0.92%
$20,449 $632
Jun 12, 5 AM $0.00125
-0.57%
$20,641 $645
Jun 12, 4 AM $0.00126
+0.46%
$20,793 $688
Jun 12, 3 AM $0.00126
-0.39%
$20,685 $686
Jun 12, 2 AM $0.00126
+0.69%
$20,755 $689
Jun 12, 1 AM $0.00125
-0.49%
$20,600 $683
Jun 12, 12 AM $0.00125
-0.12%
$20,680 $2,057