Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00132
+0.24%
$21,756 $2,059
Jun 11, 9 PM $0.00132
+0.72%
$21,696 $2,053
Jun 11, 8 PM $0.00131
-0.75%
$21,509 $1,996
Jun 11, 7 PM $0.00125
+0.68%
$20,611 $2,008
Jun 11, 6 PM $0.00124
+0.06%
$20,440 $1,654
Jun 11, 5 PM $0.00123
+1.98%
$20,317 $1,665
Jun 11, 4 PM $0.00121
+0.10%
$19,970 $1,624
Jun 11, 3 PM $0.00122
+0.03%
$20,048 $1,626
Jun 11, 2 PM $0.00121
+0.07%
$20,024 $1,634
Jun 11, 1 PM $0.00114
-0.21%
$18,800 $1,419
Jun 11, 12 PM $0.00114
-0.83%
$18,815 $1,423
Jun 11, 11 AM $0.00115
-0.28%
$18,923 $1,433
Jun 11, 10 AM $0.00115
-0.01%
$18,898 $1,433
Jun 11, 9 AM $0.00115
-0.28%
$18,891 $1,427
Jun 11, 8 AM $0.00115
+0.17%
$18,963 $1,431
Jun 11, 7 AM $0.00121
+5.19%
$20,008 $1,422
Jun 11, 12 AM $0.00144
+0.35%
$23,761 $16
Jun 10, 11 PM $0.00143
+0.01%
$23,639 $14
Jun 10, 10 PM $0.00143
+0.42%
$23,634 $14
Jun 10, 9 PM $0.00143
-0.14%
$23,610 $14
Jun 10, 8 PM $0.00144
+0.09%
$23,720 $15
Jun 10, 7 PM $0.00144
-0.28%
$23,740 $16
Jun 10, 6 PM $0.00144
-0.51%
$23,776 $16
Jun 10, 5 PM $0.00145
-0.53%
$23,938 $16
Jun 10, 4 PM $0.00147
-0.75%
$24,228 $57
Jun 10, 3 PM $0.00148
+0.32%
$24,320 $58
Jun 10, 2 PM $0.00147
-0.76%
$24,294 $58
Jun 10, 1 PM $0.00148
+0.93%
$24,447 $59
Jun 10, 12 PM $0.00147
+1.28%
$24,228 $58
Jun 10, 11 AM $0.00145
-0.56%
$23,865 $57
Jun 10, 10 AM $0.00146
+0.03%
$23,994 $58
Jun 10, 9 AM $0.00146
+0.11%
$23,988 $58
Jun 10, 8 AM $0.00145
-0.94%
$23,955 $58
Jun 10, 7 AM $0.00147
+0.57%
$24,195 $58
Jun 10, 6 AM $0.00146
+0.02%
$24,065 $58
Jun 10, 5 AM $0.00146
-0.18%
$24,073 $58
Jun 10, 4 AM $0.00146
-0.38%
$24,132 $58
Jun 10, 3 AM $0.00147
+0.36%
$24,240 $59
Jun 10, 2 AM $0.00147
-0.99%
$24,213 $58
Jun 10, 1 AM $0.00148
-0.28%
$24,454 $60
Jun 10, 12 AM $0.00148
-0.68%
$24,463 $61
Jun 9, 11 PM $0.00149
-0.02%
$24,582 $61
Jun 9, 10 PM $0.00149
+0.24%
$24,624 $61
Jun 9, 9 PM $0.00149
-0.88%
$24,604 $61
Jun 9, 8 PM $0.0015
-0.19%
$24,803 $60
Jun 9, 7 PM $0.0015
+0.16%
$24,772 $60
Jun 9, 6 PM $0.0015
+0.02%
$24,779 $60
Jun 9, 5 PM $0.00151
+2.42%
$24,874 $60
Jun 9, 4 PM $0.00146
-0.61%
$24,102 $2
Jun 9, 3 PM $0.00147
+0.02%
$24,302 $2