Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.00148
-1.84%
$24,384 $2
Jun 9, 1 PM $0.0015
-0.30%
$24,794 $2
Jun 9, 12 PM $0.00151
+0.50%
$24,854 $2
Jun 9, 11 AM $0.0015
-0.37%
$24,732 $2
Jun 9, 10 AM $0.0015
-0.57%
$24,766 $2
Jun 9, 9 AM $0.00151
-0.64%
$24,917 $139
Jun 9, 8 AM $0.00152
-0.30%
$25,081 $140
Jun 9, 7 AM $0.00152
-0.12%
$25,128 $140
Jun 9, 6 AM $0.00153
-0.02%
$25,171 $140
Jun 9, 5 AM $0.00153
+0.43%
$25,183 $143
Jun 9, 4 AM $0.00152
-4.07%
$25,108 $142
Jun 9, 3 AM $0.00159
+0.23%
$26,168 $141
Jun 9, 2 AM $0.00158
-0.61%
$26,000 $140
Jun 9, 1 AM $0.0015
-0.08%
$24,791 $141
Jun 9, 12 AM $0.00151
-0.98%
$24,837 $141
Jun 8, 11 PM $0.00153
-0.32%
$25,152 $143
Jun 8, 10 PM $0.00153
-0.66%
$25,238 $941
Jun 8, 9 PM $0.00154
+0.74%
$25,424 $947
Jun 8, 8 PM $0.00153
+0.05%
$25,294 $943
Jun 8, 7 PM $0.00154
+0.59%
$25,401 $1,230
Jun 8, 6 PM $0.00153
+0.23%
$25,207 $1,229
Jun 8, 5 PM $0.00151
-0.30%
$24,955 $1,224
Jun 8, 4 PM $0.00152
-0.49%
$25,099 $1,230
Jun 8, 3 PM $0.00153
+0.05%
$25,150 $1,239
Jun 8, 2 PM $0.00152
+0.40%
$25,050 $1,235
Jun 8, 1 PM $0.00151
-0.29%
$24,884 $1,226
Jun 8, 12 PM $0.00151
-0.03%
$24,839 $1,226
Jun 8, 11 AM $0.00151
+1.63%
$24,960 $1,226
Jun 8, 10 AM $0.00145
+0.03%
$23,838 $1,201
Jun 8, 9 AM $0.00144
+0.71%
$23,769 $1,125
Jun 8, 8 AM $0.00143
-0.76%
$23,643 $1,114
Jun 8, 7 AM $0.00144
+0.56%
$23,813 $1,124
Jun 8, 6 AM $0.00144
+0.41%
$23,672 $1,117
Jun 8, 5 AM $0.00143
-0.75%
$23,545 $1,117
Jun 8, 4 AM $0.00144
-0.88%
$23,706 $1,124
Jun 8, 3 AM $0.00145
-0.41%
$23,885 $1,133
Jun 8, 2 AM $0.00146
+0.18%
$23,993 $1,126
Jun 8, 1 AM $0.00145
-1.09%
$23,865 $1,125
Jun 8, 12 AM $0.00147
+0.84%
$24,158 $1,143
Jun 7, 11 PM $0.00146
+0.22%
$24,019 $1,135
Jun 7, 10 PM $0.00146
+6.40%
$24,029 $1,135
Jun 7, 8 PM $0.00143
+0.48%
$23,488 $80
Jun 7, 7 PM $0.00142
-1.56%
$23,402 $78
Jun 7, 6 PM $0.00144
-0.01%
$23,783 $107
Jun 7, 5 PM $0.00144
+0.90%
$23,808 $107
Jun 7, 4 PM $0.00143
+0.45%
$23,601 $95
Jun 7, 3 PM $0.00143
+0.49%
$23,546 $94
Jun 7, 2 PM $0.00142
+0.88%
$23,451 $94
Jun 7, 1 PM $0.00141
-0.09%
$23,233 $94
Jun 7, 12 PM $0.00141
-1.44%
$23,252 $94