Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.00143
+0.34%
$23,617 $90
Jun 7, 10 AM $0.00143
+0.32%
$23,550 $89
Jun 7, 9 AM $0.00143
+0.18%
$23,526 $34
Jun 7, 8 AM $0.00141
+0.40%
$23,294 $34
Jun 7, 7 AM $0.00141
+0.58%
$23,187 $33
Jun 7, 6 AM $0.0014
+0.58%
$23,075 $33
Jun 7, 5 AM $0.00139
+0.13%
$22,990 $28
Jun 7, 4 AM $0.00139
+0.15%
$22,934 $28
Jun 7, 3 AM $0.00139
-0.18%
$22,895 $28
Jun 7, 2 AM $0.00138
-0.39%
$22,772 $28
Jun 7, 1 AM $0.00139
+2.37%
$22,895 $28
Jun 7, 12 AM $0.00136
+0.13%
$22,447 $28
Jun 6, 11 PM $0.00136
+0.36%
$22,391 $28
Jun 6, 10 PM $0.00135
-0.41%
$22,236 $28
Jun 6, 9 PM $0.00136
+0.58%
$22,354 $28
Jun 6, 8 PM $0.00135
+0.08%
$22,193 $28
Jun 6, 7 PM $0.00135
+0.55%
$22,177 $28
Jun 6, 6 PM $0.00134
+0.16%
$22,072 $1
Jun 6, 5 PM $0.00134
-0.82%
$22,106 $1
Jun 6, 4 PM $0.00135
-0.34%
$22,214 $1
Jun 6, 3 PM $0.00136
-0.86%
$22,332 $1
Jun 6, 2 PM $0.00137
+0.93%
$22,527 $1
Jun 6, 1 PM $0.00135
-0.15%
$22,277 $0
Jun 6, 12 PM $0.00134
-0.44%
$22,023 $0
Jun 6, 11 AM $0.00134
+0.59%
$22,065 $2
Jun 6, 10 AM $0.00133
-1.52%
$21,840 $3
Jun 6, 9 AM $0.00136
+0.00%
$22,392 $2
Jun 6, 8 AM $0.00136
+0.47%
$22,353 $2
Jun 6, 7 AM $0.00135
+0.74%
$22,210 $7
Jun 6, 6 AM $0.00135
+0.69%
$22,273 $7
Jun 6, 5 AM $0.00133
+1.75%
$21,977 $7
Jun 6, 4 AM $0.0013
-2.81%
$21,502 $7
Jun 6, 3 AM $0.00134
-1.04%
$22,146 $11
Jun 6, 2 AM $0.00136
-0.38%
$22,342 $11
Jun 6, 1 AM $0.00137
-0.45%
$22,502 $11
Jun 6, 12 AM $0.00137
+0.89%
$22,512 $11
Jun 5, 11 PM $0.00135
-1.41%
$22,224 $11
Jun 5, 10 PM $0.00137
-0.83%
$22,522 $13
Jun 5, 9 PM $0.00138
-0.01%
$22,679 $14
Jun 5, 8 PM $0.00137
+0.85%
$22,578 $14
Jun 5, 7 PM $0.00134
-0.08%
$22,058 $14
Jun 5, 6 PM $0.00136
-0.59%
$22,380 $14
Jun 5, 5 PM $0.00137
-0.85%
$22,561 $14
Jun 5, 4 PM $0.00136
+0.15%
$22,449 $14
Jun 5, 3 PM $0.00135
-0.54%
$22,305 $14
Jun 5, 2 PM $0.00137
+0.26%
$22,608 $14
Jun 5, 1 PM $0.00139
+0.97%
$22,907 $14
Jun 5, 12 PM $0.00138
-0.34%
$22,693 $14
Jun 5, 10 AM $0.00147
-0.06%
$24,158 $13
Jun 5, 9 AM $0.00146
+1.28%
$24,127 $13