Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.00145
+3.86%
$23,911 $12
Jun 5, 7 AM $0.0014
+1.45%
$23,005 $9
Jun 5, 6 AM $0.00137
-1.36%
$22,538 $8
Jun 5, 5 AM $0.0014
-0.66%
$23,016 $8
Jun 5, 4 AM $0.00141
+0.30%
$23,164 $8
Jun 5, 3 AM $0.00141
+0.07%
$23,163 $23
Jun 5, 2 AM $0.00141
-1.00%
$23,286 $23
Jun 5, 1 AM $0.00142
-0.97%
$23,470 $24
Jun 5, 12 AM $0.00144
+0.09%
$23,782 $24
Jun 4, 11 PM $0.00144
+0.23%
$23,695 $24
Jun 4, 10 PM $0.00143
+0.03%
$23,596 $22
Jun 4, 9 PM $0.00143
-1.16%
$23,558 $20
Jun 4, 8 PM $0.00145
+0.14%
$23,892 $21
Jun 4, 7 PM $0.00145
-0.25%
$23,957 $21
Jun 4, 6 PM $0.00146
+0.84%
$23,982 $21
Jun 4, 5 PM $0.00143
-0.65%
$23,607 $21
Jun 4, 4 PM $0.00144
+0.11%
$23,748 $21
Jun 4, 3 PM $0.00145
+0.28%
$23,834 $21
Jun 4, 2 PM $0.00144
-0.13%
$23,789 $28
Jun 4, 1 PM $0.00145
+0.11%
$23,962 $28
Jun 4, 12 PM $0.00145
+1.99%
$23,899 $29
Jun 4, 11 AM $0.00141
+0.19%
$23,297 $26
Jun 4, 10 AM $0.00142
-0.01%
$23,466 $26
Jun 4, 9 AM $0.00142
-1.71%
$23,334 $27
Jun 4, 8 AM $0.00144
-0.44%
$23,675 $27
Jun 4, 7 AM $0.00145
-0.98%
$23,921 $27
Jun 4, 6 AM $0.00147
+0.77%
$24,304 $27
Jun 4, 5 AM $0.00147
-0.76%
$24,219 $27
Jun 4, 4 AM $0.00148
-0.75%
$24,445 $27
Jun 4, 3 AM $0.00149
+1.97%
$24,613 $7
Jun 4, 2 AM $0.00146
+1.72%
$24,045 $7
Jun 4, 1 AM $0.00145
-1.31%
$23,967 $7
Jun 4, 12 AM $0.00147
-1.12%
$24,250 $8
Jun 3, 11 PM $0.00149
-0.22%
$24,548 $8
Jun 3, 10 PM $0.0015
-0.54%
$24,737 $8
Jun 3, 9 PM $0.0015
+1.55%
$24,708 $8
Jun 3, 8 PM $0.00149
-0.48%
$24,491 $8
Jun 3, 7 PM $0.0015
-0.78%
$24,686 $8
Jun 3, 6 PM $0.00151
-5.35%
$24,863 $8
Jun 3, 5 PM $0.0016
+0.48%
$26,394 $8
Jun 3, 4 PM $0.00159
-0.71%
$26,186 $8
Jun 3, 3 PM $0.0016
-0.26%
$26,320 $8
Jun 3, 2 PM $0.00152
-0.04%
$25,028 $8
Jun 3, 1 PM $0.00152
-0.25%
$25,068 $1
Jun 3, 12 PM $0.00152
-0.25%
$25,091 $1
Jun 3, 11 AM $0.00153
-0.13%
$25,246 $172
Jun 3, 10 AM $0.00153
+0.14%
$25,284 $173
Jun 3, 9 AM $0.00153
-0.37%
$25,198 $172
Jun 3, 8 AM $0.00153
-0.34%
$25,261 $173
Jun 3, 7 AM $0.00154
+0.34%
$25,360 $173