Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.00201
+0.03%
$33,181 $1
Jun 1, 2 AM $0.002
+0.02%
$33,000 $1
Jun 1, 1 AM $0.00201
-0.65%
$33,126 $1
Jun 1, 12 AM $0.00202
+0.23%
$33,305 $1
May 31, 11 PM $0.00201
-0.60%
$33,131 $2
May 31, 10 PM $0.00202
+0.21%
$33,331 $3
May 31, 9 PM $0.00202
+0.23%
$33,248 $3
May 31, 8 PM $0.00201
+0.23%
$33,148 $3
May 31, 7 PM $0.002
-0.21%
$33,020 $3
May 31, 6 PM $0.00201
-0.24%
$33,122 $3
May 31, 5 PM $0.00201
+0.31%
$33,205 $3
May 31, 4 PM $0.00201
-0.29%
$33,084 $3
May 31, 3 PM $0.00202
+0.28%
$33,262 $12
May 31, 2 PM $0.00201
-0.94%
$33,166 $12
May 31, 1 PM $0.00203
+0.24%
$33,516 $132
May 31, 12 PM $0.00203
-0.01%
$33,440 $132
May 31, 11 AM $0.00203
+0.39%
$33,411 $132
May 31, 10 AM $0.00202
-0.33%
$33,281 $132
May 31, 9 AM $0.00203
+0.17%
$33,443 $131
May 31, 8 AM $0.00202
+0.17%
$33,365 $131
May 31, 7 AM $0.00202
-0.37%
$33,316 $131
May 31, 6 AM $0.00203
-0.17%
$33,460 $131
May 31, 5 AM $0.00204
-0.13%
$33,540 $131
May 31, 4 AM $0.00204
+0.09%
$33,571 $131
May 31, 3 AM $0.00203
+0.13%
$33,507 $132
May 31, 2 AM $0.00203
-0.22%
$33,412 $132
May 31, 1 AM $0.00203
+0.23%
$33,504 $132
May 31, 12 AM $0.00203
-0.12%
$33,411 $132
May 30, 11 PM $0.00203
-0.06%
$33,436 $130
May 30, 10 PM $0.00203
-0.73%
$33,425 $263
May 30, 9 PM $0.00204
+0.26%
$33,688 $264
May 30, 8 PM $0.00204
-0.03%
$33,606 $264
May 30, 7 PM $0.00204
-0.23%
$33,619 $264
May 30, 6 PM $0.00204
-0.07%
$33,691 $265
May 30, 5 PM $0.00204
-0.06%
$33,584 $265
May 30, 4 PM $0.00204
+0.53%
$33,607 $264
May 30, 3 PM $0.00203
-0.02%
$33,395 $254
May 30, 2 PM $0.00203
+1.70%
$33,476 $254
May 30, 1 PM $0.00199
-0.04%
$32,870 $134
May 30, 12 PM $0.002
+0.05%
$32,931 $134
May 30, 11 AM $0.002
-0.01%
$32,953 $136
May 30, 10 AM $0.002
-0.29%
$32,935 $135
May 30, 9 AM $0.002
+0.14%
$32,992 $136
May 30, 8 AM $0.002
-0.05%
$32,937 $135
May 30, 7 AM $0.002
-0.29%
$32,941 $135
May 30, 6 AM $0.00201
-0.06%
$33,077 $136
May 30, 5 AM $0.002
+0.17%
$33,035 $136
May 30, 4 AM $0.002
-0.90%
$32,901 $136
May 30, 3 AM $0.00202
-0.35%
$33,262 $136
May 30, 2 AM $0.00202
+0.06%
$33,354 $135