Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.00203
+1.45%
$33,471 $135
May 30, 12 AM $0.00199
+0.24%
$32,753 $138
May 29, 11 PM $0.00197
+0.35%
$32,549 $136
May 29, 10 PM $0.00191
+0.15%
$31,537 $135
May 29, 9 PM $0.00192
-0.01%
$31,567 $3
May 29, 8 PM $0.00192
+0.20%
$31,636 $4
May 29, 7 PM $0.00192
+0.21%
$31,599 $4
May 29, 6 PM $0.00192
+0.14%
$31,707 $4
May 29, 5 PM $0.00192
-0.12%
$31,664 $4
May 29, 4 PM $0.00193
+0.55%
$31,752 $4
May 29, 3 PM $0.00193
+2.10%
$31,834 $4
May 29, 2 PM $0.00188
-0.33%
$31,027 $8
May 29, 1 PM $0.00189
-0.29%
$31,090 $8
May 29, 12 PM $0.00189
-0.49%
$31,171 $36
May 29, 11 AM $0.0019
-0.51%
$31,387 $34
May 29, 10 AM $0.00191
-0.35%
$31,540 $35
May 29, 9 AM $0.00192
+0.48%
$31,723 $35
May 29, 8 AM $0.00192
+0.57%
$31,604 $35
May 29, 7 AM $0.0019
-0.30%
$31,370 $34
May 29, 6 AM $0.00191
+0.14%
$31,456 $35
May 29, 5 AM $0.0019
+0.04%
$31,322 $34
May 29, 4 AM $0.0019
-0.29%
$31,302 $34
May 29, 3 AM $0.0019
+0.53%
$31,379 $35
May 29, 2 AM $0.0019
+0.05%
$31,366 $34
May 29, 1 AM $0.0019
-0.46%
$31,325 $35
May 29, 12 AM $0.00191
+0.09%
$31,505 $34
May 28, 11 PM $0.00191
+0.01%
$31,471 $34
May 28, 10 PM $0.00191
-0.59%
$31,426 $34
May 28, 9 PM $0.00192
-0.03%
$31,638 $34
May 28, 8 PM $0.00192
+0.35%
$31,643 $33
May 28, 7 PM $0.00192
-1.08%
$31,610 $33
May 28, 6 PM $0.00193
+0.58%
$31,883 $34
May 28, 5 PM $0.00193
+0.06%
$31,729 $34
May 28, 4 PM $0.00191
+0.63%
$31,543 $34
May 28, 3 PM $0.00189
+0.40%
$31,230 $33
May 28, 2 PM $0.00189
+0.50%
$31,125 $29
May 28, 1 PM $0.00187
-0.73%
$30,857 $29
May 28, 12 PM $0.00188
+0.06%
$30,958 $1
May 28, 11 AM $0.00188
-0.22%
$30,915 $1
May 28, 10 AM $0.00188
-0.02%
$31,053 $1
May 28, 9 AM $0.00188
+0.21%
$31,027 $1
May 28, 8 AM $0.00188
-0.12%
$30,946 $1
May 28, 7 AM $0.00188
+0.24%
$31,013 $1
May 28, 6 AM $0.00187
-0.25%
$30,777 $1
May 28, 5 AM $0.00187
+0.09%
$30,837 $1
May 28, 4 AM $0.00187
+0.78%
$30,772 $1
May 28, 3 AM $0.00186
-1.42%
$30,698 $34
May 28, 2 AM $0.00189
+0.07%
$31,149 $35
May 28, 1 AM $0.00189
-0.51%
$31,095 $35
May 28, 12 AM $0.0019
+0.20%
$31,311 $35