Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.00189
-0.59%
$31,198 $34
May 27, 10 PM $0.00191
+0.12%
$31,443 $35
May 27, 9 PM $0.00192
-0.69%
$31,581 $35
May 27, 8 PM $0.00193
-0.13%
$31,763 $35
May 27, 7 PM $0.00193
+0.48%
$31,849 $35
May 27, 6 PM $0.00192
+0.00%
$31,601 $35
May 27, 5 PM $0.00192
-0.61%
$31,650 $35
May 27, 4 PM $0.00193
-0.51%
$31,771 $37
May 27, 3 PM $0.00203
+0.92%
$33,499 $37
May 27, 2 PM $0.00201
+0.09%
$33,075 $37
May 27, 1 PM $0.002
-0.90%
$33,008 $37
May 27, 12 PM $0.00203
+0.49%
$33,377 $37
May 27, 11 AM $0.00202
-0.01%
$33,234 $37
May 27, 10 AM $0.00202
+0.08%
$33,246 $37
May 27, 9 AM $0.00202
-0.21%
$33,266 $37
May 27, 8 AM $0.00203
+0.36%
$33,379 $37
May 27, 7 AM $0.00202
-0.23%
$33,290 $37
May 27, 6 AM $0.00202
+0.00%
$33,334 $37
May 27, 5 AM $0.00212
+0.03%
$34,998 $37
May 27, 4 AM $0.00211
-0.27%
$34,820 $37
May 27, 3 AM $0.00202
-0.77%
$33,228 $37
May 27, 2 AM $0.00203
-0.24%
$33,385 $2
May 27, 1 AM $0.00203
-0.09%
$33,449 $17
May 27, 12 AM $0.00203
+0.03%
$33,413 $17
May 26, 11 PM $0.00203
+0.04%
$33,431 $17
May 26, 10 PM $0.00203
-0.15%
$33,443 $17
May 26, 9 PM $0.00203
+0.01%
$33,520 $17
May 26, 8 PM $0.00203
-0.06%
$33,500 $17
May 26, 7 PM $0.00203
+0.00%
$33,486 $17
May 26, 6 PM $0.00203
-0.05%
$33,524 $17
May 26, 5 PM $0.00203
-0.64%
$33,477 $124
May 26, 4 PM $0.00205
+0.04%
$33,740 $123
May 26, 3 PM $0.00205
-0.57%
$33,801 $123
May 26, 2 PM $0.00206
-0.25%
$33,983 $124
May 26, 1 PM $0.00206
-0.32%
$33,920 $124
May 26, 12 PM $0.00206
-0.09%
$33,943 $124
May 26, 11 AM $0.00206
-0.32%
$33,981 $124
May 26, 10 AM $0.00207
+1.20%
$34,110 $124
May 26, 9 AM $0.00204
+0.05%
$33,703 $123
May 26, 8 AM $0.00205
+0.01%
$33,721 $123
May 26, 2 AM $0.00219
-0.09%
$36,048 $195
May 26, 1 AM $0.00226
-0.13%
$37,166 $182
May 26, 12 AM $0.00226
-2.72%
$37,324 $179
May 25, 11 PM $0.00233
+0.01%
$38,373 $179
May 25, 10 PM $0.00233
-0.38%
$38,343 $180
May 25, 9 PM $0.00234
+0.00%
$38,497 $180
May 25, 8 PM $0.00233
-0.18%
$38,481 $180
May 25, 7 PM $0.00234
-0.27%
$38,507 $180
May 25, 6 PM $0.00232
-0.05%
$38,291 $181
May 25, 5 PM $0.00233
-0.44%
$38,338 $73