Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.00233
+0.03%
$38,428 $73
May 25, 3 PM $0.00233
-0.05%
$38,448 $73
May 25, 2 PM $0.00233
+0.09%
$38,406 $73
May 25, 1 PM $0.00233
-0.14%
$38,327 $73
May 25, 12 PM $0.00233
-0.01%
$38,366 $73
May 25, 11 AM $0.00233
-0.03%
$38,434 $73
May 25, 10 AM $0.00233
-0.07%
$38,421 $73
May 25, 9 AM $0.00233
+0.13%
$38,464 $73
May 25, 8 AM $0.00234
+0.62%
$38,522 $73
May 25, 7 AM $0.00232
-0.38%
$38,242 $72
May 25, 6 AM $0.00231
-0.03%
$38,101 $73
May 25, 5 AM $0.00231
+0.29%
$38,123 $1
May 25, 4 AM $0.0023
+0.20%
$37,856 $1
May 25, 3 AM $0.00229
-0.26%
$37,722 $1
May 25, 2 AM $0.00229
-0.16%
$37,822 $0
May 25, 1 AM $0.0023
+0.08%
$37,959 $0
May 25, 12 AM $0.0023
+0.11%
$37,968 $0
May 24, 11 PM $0.0023
+0.17%
$37,902 $0
May 24, 10 PM $0.00229
+0.65%
$37,778 $1
May 24, 9 PM $0.00228
-0.48%
$37,529 $0
May 24, 8 PM $0.00229
-0.35%
$37,721 $0
May 24, 7 PM $0.00229
-0.02%
$37,821 $223
May 24, 6 PM $0.0023
-0.22%
$37,882 $225
May 24, 5 PM $0.0023
+0.24%
$37,958 $225
May 24, 4 PM $0.0023
+0.02%
$37,841 $225
May 24, 3 PM $0.0023
+0.01%
$37,869 $225
May 24, 2 PM $0.0023
-0.69%
$37,847 $225
May 24, 1 PM $0.00232
-0.12%
$38,178 $226
May 24, 12 PM $0.00232
-0.48%
$38,200 $227
May 24, 11 AM $0.00233
+0.42%
$38,383 $233
May 24, 10 AM $0.00232
+0.02%
$38,271 $232
May 24, 9 AM $0.00232
+0.31%
$38,267 $232
May 24, 8 AM $0.00231
+0.09%
$38,149 $231
May 24, 7 AM $0.00231
-0.17%
$38,133 $231
May 24, 6 AM $0.00231
-0.11%
$38,072 $231
May 24, 5 AM $0.00231
-0.38%
$38,021 $362
May 24, 4 AM $0.00231
-0.08%
$38,144 $391
May 24, 3 AM $0.00232
-0.05%
$38,165 $391
May 24, 2 AM $0.00232
-0.02%
$38,155 $523
May 24, 1 AM $0.00232
-0.06%
$38,184 $523
May 24, 12 AM $0.00232
+0.26%
$38,224 $524
May 23, 11 PM $0.00232
+0.12%
$38,172 $523
May 23, 10 PM $0.00231
-0.26%
$38,023 $526
May 23, 9 PM $0.00231
-0.70%
$38,088 $526
May 23, 8 PM $0.00232
+1.44%
$38,201 $530
May 23, 6 PM $0.0024
+1.34%
$39,561 $297
May 23, 5 PM $0.00237
-0.03%
$39,016 $301
May 23, 4 PM $0.00237
+0.14%
$39,016 $301
May 23, 3 PM $0.00236
+0.04%
$38,973 $300
May 23, 2 PM $0.00236
-0.07%
$38,878 $547