Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.00236
+0.48%
$38,829 $546
May 23, 12 PM $0.00235
+0.10%
$38,671 $741
May 23, 11 AM $0.00224
+0.18%
$36,990 $854
May 23, 10 AM $0.00224
+0.37%
$36,917 $842
May 23, 9 AM $0.00223
+0.47%
$36,754 $839
May 23, 8 AM $0.00222
-0.28%
$36,545 $835
May 23, 7 AM $0.00226
-0.10%
$37,180 $1,208
May 23, 6 AM $0.00226
-2.11%
$37,248 $1,959
May 23, 5 AM $0.00231
-0.89%
$38,075 $1,824
May 23, 4 AM $0.00233
-0.39%
$38,403 $1,790
May 23, 3 AM $0.00234
+2.44%
$38,566 $1,797
May 23, 2 AM $0.00228
+0.04%
$37,609 $1,677
May 23, 1 AM $0.00228
+0.32%
$37,597 $1,781
May 23, 12 AM $0.00227
-0.51%
$37,352 $1,776
May 22, 11 PM $0.00228
-0.01%
$37,657 $1,853
May 22, 10 PM $0.00229
-0.22%
$37,670 $1,845
May 22, 9 PM $0.00229
+0.12%
$37,757 $1,845
May 22, 8 PM $0.00228
-0.21%
$37,633 $1,843
May 22, 7 PM $0.00228
-0.74%
$37,630 $1,845
May 22, 6 PM $0.0023
-0.37%
$37,908 $1,855
May 22, 5 PM $0.00232
+0.22%
$38,168 $1,862
May 22, 4 PM $0.00231
-0.19%
$38,017 $1,863
May 22, 3 PM $0.00231
+0.17%
$38,070 $1,863
May 22, 2 PM $0.00231
+1.95%
$38,066 $1,859
May 22, 1 PM $0.00227
+3.31%
$37,412 $1,613
May 22, 7 AM $0.00262
+0.00%
$43,189 $564
May 22, 6 AM $0.00262
-0.53%
$43,243 $193
May 22, 5 AM $0.00264
-0.01%
$43,437 $194
May 22, 4 AM $0.00264
-0.11%
$43,460 $194
May 22, 3 AM $0.00264
+0.05%
$43,546 $194
May 22, 2 AM $0.00264
+1.75%
$43,478 $197
May 22, 1 AM $0.00259
-0.10%
$42,612 $95
May 22, 12 AM $0.00259
-1.59%
$42,671 $93
May 21, 11 PM $0.00263
+0.13%
$43,366 $20
May 21, 10 PM $0.00263
-0.30%
$43,359 $20
May 21, 9 PM $0.00264
-0.03%
$43,501 $10
May 21, 8 PM $0.00264
-0.03%
$43,562 $11
May 21, 7 PM $0.00264
+0.64%
$43,569 $11
May 21, 6 PM $0.00265
-0.28%
$43,635 $9
May 21, 5 PM $0.00265
+1.43%
$43,616 $9
May 21, 4 PM $0.00261
-0.06%
$43,000 $9
May 21, 3 PM $0.00261
+0.39%
$43,035 $9
May 21, 2 PM $0.0026
-0.33%
$42,922 $9
May 21, 1 PM $0.00261
-0.38%
$42,952 $9
May 21, 12 PM $0.00262
+0.08%
$43,139 $10
May 21, 11 AM $0.00262
+0.00%
$43,186 $10
May 21, 10 AM $0.00262
-0.46%
$43,237 $10
May 21, 9 AM $0.00264
-0.37%
$43,460 $10
May 21, 8 AM $0.00265
+0.35%
$43,617 $10
May 21, 7 AM $0.00264
+0.34%
$43,430 $10