Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.00263
-0.08%
$43,383 $10
May 21, 5 AM $0.00264
-0.40%
$43,492 $10
May 21, 4 AM $0.00265
-0.09%
$43,669 $10
May 21, 3 AM $0.00265
-0.01%
$43,635 $10
May 21, 2 AM $0.00265
+0.34%
$43,689 $7
May 21, 1 AM $0.00264
+0.04%
$43,530 $2
May 21, 12 AM $0.00263
+0.43%
$43,384 $3
May 20, 11 PM $0.00262
-0.08%
$43,148 $3
May 20, 10 PM $0.00262
-0.28%
$40,225 $3
May 20, 9 PM $0.00263
-0.08%
$40,346 $3
May 20, 8 PM $0.00262
-0.22%
$40,337 $3
May 20, 7 PM $0.00263
+0.31%
$40,412 $3
May 20, 6 PM $0.00263
-0.21%
$40,435 $5
May 20, 5 PM $0.00264
+0.16%
$40,578 $5
May 20, 4 PM $0.00263
-0.25%
$40,437 $5
May 20, 3 PM $0.00263
-0.12%
$40,458 $5
May 20, 2 PM $0.00263
+0.51%
$40,343 $5
May 20, 1 PM $0.00261
-0.74%
$40,151 $5
May 20, 12 PM $0.00263
+0.37%
$40,375 $4
May 20, 11 AM $0.00262
-0.20%
$40,321 $719
May 20, 10 AM $0.00263
+0.20%
$40,459 $722
May 20, 9 AM $0.00263
+0.16%
$40,430 $722
May 20, 8 AM $0.00263
+0.24%
$40,401 $722
May 20, 7 AM $0.00263
+0.06%
$40,404 $721
May 20, 6 AM $0.00262
+0.03%
$40,325 $733
May 20, 5 AM $0.00263
+0.74%
$40,346 $731
May 20, 4 AM $0.0026
-0.04%
$39,954 $727
May 20, 3 AM $0.0026
+0.39%
$39,981 $725
May 20, 2 AM $0.00259
-0.07%
$39,874 $723
May 20, 1 AM $0.00259
-0.07%
$39,769 $729
May 20, 12 AM $0.00259
-0.56%
$39,754 $725
May 19, 11 PM $0.00261
+0.40%
$40,044 $728
May 19, 10 PM $0.00259
-0.22%
$39,863 $726
May 19, 9 PM $0.0026
+0.16%
$39,980 $727
May 19, 8 PM $0.0026
+0.13%
$39,918 $726
May 19, 7 PM $0.0026
-0.23%
$39,938 $726
May 19, 6 PM $0.00261
+0.06%
$40,074 $721
May 19, 5 PM $0.00261
-0.38%
$40,156 $722
May 19, 4 PM $0.00262
+0.24%
$40,225 $726
May 19, 3 PM $0.00262
+0.49%
$40,274 $725
May 19, 2 PM $0.00262
-0.64%
$40,200 $724
May 19, 1 PM $0.00263
-0.02%
$40,437 $731
May 19, 12 PM $0.00263
+0.22%
$40,395 $731
May 19, 11 AM $0.00258
-0.19%
$39,628 $729
May 19, 10 AM $0.00258
-0.11%
$39,686 $111
May 19, 9 AM $0.00259
-0.78%
$39,731 $111
May 19, 8 AM $0.0026
-0.36%
$39,988 $112
May 19, 7 AM $0.00261
+0.23%
$40,118 $112
May 19, 6 AM $0.00261
-0.04%
$40,082 $112
May 19, 5 AM $0.00261
-0.06%
$40,071 $112