Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.00261
+0.11%
$40,044 $112
May 19, 3 AM $0.0026
-4.24%
$40,004 $112
May 19, 2 AM $0.00273
+4.62%
$41,878 $111
May 19, 1 AM $0.00261
-0.40%
$40,111 $139
May 19, 12 AM $0.00262
+0.24%
$40,253 $140
May 18, 11 PM $0.00262
+0.17%
$40,239 $168
May 18, 10 PM $0.00262
-0.16%
$40,218 $169
May 18, 9 PM $0.00262
+0.53%
$40,244 $169
May 18, 8 PM $0.00261
-3.59%
$40,064 $168
May 18, 7 PM $0.0027
+0.96%
$41,423 $170
May 18, 6 PM $0.00267
-0.48%
$40,988 $182
May 18, 5 PM $0.00269
+0.00%
$41,311 $183
May 18, 4 PM $0.00268
-0.02%
$41,199 $183
May 18, 3 PM $0.00267
-0.26%
$41,071 $179
May 18, 2 PM $0.00268
-0.74%
$41,213 $179
May 18, 1 PM $0.00269
-1.01%
$41,389 $180
May 18, 12 PM $0.00272
+0.59%
$41,845 $181
May 18, 11 AM $0.00271
+2.40%
$41,585 $180
May 18, 10 AM $0.00264
-0.23%
$40,638 $76
May 18, 9 AM $0.00266
-0.03%
$40,831 $77
May 18, 8 AM $0.00265
-0.20%
$40,745 $77
May 18, 7 AM $0.00266
-0.12%
$40,812 $77
May 18, 6 AM $0.00265
-0.34%
$40,775 $77
May 18, 5 AM $0.00267
-0.20%
$41,005 $77
May 18, 4 AM $0.00267
+0.06%
$41,043 $77
May 18, 3 AM $0.00267
+0.02%
$40,997 $77
May 18, 2 AM $0.00267
+2.94%
$41,075 $76
May 18, 1 AM $0.00259
-0.34%
$39,812 $43
May 18, 12 AM $0.0026
-0.73%
$39,957 $44
May 17, 11 PM $0.00261
-0.87%
$40,083 $34
May 17, 10 PM $0.00264
-0.77%
$40,528 $86
May 17, 9 PM $0.00266
+0.43%
$40,860 $87
May 17, 8 PM $0.00265
-0.21%
$40,663 $87
May 17, 7 PM $0.00264
+0.37%
$40,642 $293
May 17, 6 PM $0.00263
-0.07%
$40,435 $389
May 17, 5 PM $0.00263
-0.15%
$40,414 $405
May 17, 4 PM $0.00264
+0.16%
$40,574 $405
May 17, 3 PM $0.00264
+0.01%
$40,502 $406
May 17, 2 PM $0.00263
-0.45%
$40,469 $406
May 17, 1 PM $0.00265
-0.31%
$40,702 $408
May 17, 12 PM $0.00266
+0.18%
$40,849 $410
May 17, 11 AM $0.00265
+0.01%
$40,789 $409
May 17, 10 AM $0.00266
+0.25%
$40,811 $410
May 17, 9 AM $0.00264
+0.19%
$40,634 $410
May 17, 8 AM $0.00264
-0.19%
$40,585 $408
May 17, 7 AM $0.00265
+0.14%
$40,661 $409
May 17, 6 AM $0.00264
+0.07%
$40,627 $409
May 17, 5 AM $0.00264
+0.14%
$40,635 $409
May 17, 4 AM $0.00264
+0.27%
$40,591 $551
May 17, 3 AM $0.00263
+0.28%
$40,462 $550