Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.00282
+2.16%
$43,289 $1,812
May 14, 11 PM $0.00275
-0.53%
$42,291 $1,720
May 14, 10 PM $0.00277
+0.41%
$42,619 $1,678
May 14, 9 PM $0.00277
-0.24%
$42,537 $1,675
May 14, 8 PM $0.00279
-1.07%
$42,916 $1,441
May 14, 7 PM $0.00283
+0.01%
$43,521 $1,339
May 14, 6 PM $0.00281
+2.14%
$43,199 $1,371
May 14, 5 PM $0.00273
+0.94%
$42,002 $1,333
May 14, 4 PM $0.00271
-0.03%
$41,669 $1,311
May 14, 3 PM $0.0027
-0.34%
$41,548 $1,314
May 14, 2 PM $0.0027
+1.41%
$41,442 $1,314
May 14, 1 PM $0.00267
-4.32%
$40,960 $1,297
May 14, 12 PM $0.00278
+0.97%
$42,794 $1,328
May 14, 11 AM $0.00275
-0.18%
$42,311 $1,315
May 14, 10 AM $0.00275
+0.19%
$42,231 $1,306
May 14, 9 AM $0.00274
-0.36%
$42,162 $1,298
May 14, 8 AM $0.00276
+0.15%
$42,359 $1,304
May 14, 1 AM $0.00337
-0.16%
$51,744 $64
May 14, 12 AM $0.00337
-0.16%
$51,823 $62
May 13, 11 PM $0.00337
+0.09%
$51,823 $32
May 13, 10 PM $0.00337
+0.17%
$51,733 $52
May 13, 9 PM $0.00336
-0.44%
$51,599 $52
May 13, 2 PM $0.00357
+0.13%
$54,833 $38
May 13, 1 PM $0.00357
+5.02%
$54,826 $38
May 13, 12 PM $0.00339
-1.33%
$52,043 $26
May 13, 11 AM $0.00344
-0.43%
$52,859 $26
May 13, 10 AM $0.00345
-0.70%
$53,086 $26
May 13, 9 AM $0.00347
+0.16%
$53,346 $26
May 13, 8 AM $0.00347
+0.20%
$53,300 $26
May 13, 7 AM $0.00347
+0.57%
$53,259 $25
May 13, 6 AM $0.00345
-0.02%
$52,971 $25
May 13, 5 AM $0.00345
-0.48%
$52,972 $69
May 13, 4 AM $0.00345
+0.26%
$53,014 $69
May 13, 3 AM $0.00344
+0.20%
$52,819 $69
May 13, 2 AM $0.00343
-0.17%
$52,703 $73
May 13, 1 AM $0.00343
+0.79%
$52,785 $312
May 13, 12 AM $0.00341
+0.20%
$52,407 $309
May 12, 11 PM $0.0034
-0.84%
$52,298 $309
May 12, 10 PM $0.00343
+0.16%
$52,775 $289
May 12, 9 PM $0.00343
-0.06%
$52,707 $289
May 12, 8 PM $0.00343
-0.11%
$52,695 $290
May 12, 7 PM $0.00343
+0.06%
$52,752 $291
May 12, 6 PM $0.00342
+0.09%
$52,509 $290
May 12, 5 PM $0.00341
+0.66%
$52,410 $291
May 12, 4 PM $0.0034
+0.03%
$52,216 $289
May 12, 3 PM $0.00339
-0.25%
$52,100 $288
May 12, 2 PM $0.00342
-0.45%
$52,490 $284
May 12, 1 PM $0.00345
-0.15%
$53,035 $287
May 12, 12 PM $0.00346
+0.37%
$53,224 $288
May 12, 11 AM $0.00345
-0.07%
$52,976 $288