Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.00346
-0.32%
$53,097 $303
May 12, 9 AM $0.00347
-0.63%
$53,294 $304
May 12, 8 AM $0.00349
+0.18%
$53,679 $306
May 12, 7 AM $0.00349
+0.42%
$53,586 $306
May 12, 6 AM $0.00338
-0.13%
$51,891 $305
May 12, 5 AM $0.00339
+0.24%
$52,107 $721
May 12, 4 AM $0.00339
+0.38%
$52,033 $721
May 12, 3 AM $0.00338
-0.14%
$51,939 $1,459
May 12, 2 AM $0.00338
-0.22%
$51,991 $1,466
May 12, 1 AM $0.00343
-0.14%
$52,668 $1,515
May 12, 12 AM $0.00344
+0.45%
$52,792 $2,246
May 11, 11 PM $0.00342
+0.22%
$52,622 $2,238
May 11, 10 PM $0.00341
-0.01%
$52,379 $2,236
May 11, 9 PM $0.00341
-0.18%
$52,391 $2,231
May 11, 8 PM $0.00342
-0.21%
$52,507 $2,235
May 11, 7 PM $0.00342
+0.37%
$52,624 $2,240
May 11, 6 PM $0.00342
-0.28%
$52,523 $2,247
May 11, 5 PM $0.00342
+0.03%
$52,556 $2,242
May 11, 4 PM $0.00342
-0.56%
$52,619 $2,265
May 11, 3 PM $0.00344
+1.12%
$52,896 $2,281
May 11, 2 PM $0.00339
+0.46%
$52,163 $2,255
May 11, 1 PM $0.00337
-1.88%
$51,835 $3,184
May 11, 12 PM $0.00339
+0.49%
$52,094 $3,185
May 11, 11 AM $0.00337
+0.25%
$51,820 $3,199
May 11, 10 AM $0.00337
-0.11%
$51,745 $3,190
May 11, 9 AM $0.00337
+0.26%
$51,770 $3,175
May 11, 8 AM $0.00336
-0.18%
$51,600 $3,165
May 11, 7 AM $0.00336
-1.96%
$51,659 $3,168
May 11, 6 AM $0.00338
-4.68%
$51,919 $3,175
May 11, 5 AM $0.00354
+0.30%
$54,443 $2,720
May 11, 4 AM $0.00343
+2.20%
$52,658 $2,712
May 11, 3 AM $0.00334
-0.66%
$51,319 $1,974
May 11, 2 AM $0.00336
+0.17%
$51,590 $1,976
May 11, 1 AM $0.00336
+1.39%
$51,651 $1,923
May 11, 12 AM $0.00329
-0.66%
$50,621 $1,139
May 10, 11 PM $0.00332
+0.10%
$51,013 $934
May 10, 10 PM $0.00331
+0.75%
$50,840 $992
May 10, 9 PM $0.00328
+0.58%
$50,340 $983
May 10, 8 PM $0.0033
-1.06%
$50,676 $978
May 10, 7 PM $0.00335
+0.23%
$51,416 $1,001
May 10, 6 PM $0.00335
-0.76%
$51,538 $1,004
May 10, 5 PM $0.00335
-0.12%
$51,434 $1,066
May 10, 2 PM $0.0035
-0.03%
$53,781 $79
May 10, 1 PM $0.00351
+0.72%
$53,863 $86
May 10, 12 PM $0.00348
-0.03%
$53,465 $85
May 10, 11 AM $0.00348
-0.36%
$53,457 $85
May 10, 10 AM $0.00349
-0.05%
$53,597 $88
May 10, 4 AM $0.00312
-0.11%
$47,906 $97
May 10, 3 AM $0.00312
+0.10%
$47,996 $97
May 10, 2 AM $0.00312
+0.23%
$47,963 $97