Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00307
-0.10%
$47,236 $2,372
May 7, 9 AM $0.00308
-0.33%
$47,290 $2,375
May 7, 8 AM $0.00309
+1.00%
$47,458 $2,383
May 7, 7 AM $0.00306
+0.34%
$47,030 $2,404
May 7, 6 AM $0.00304
+1.26%
$46,792 $2,572
May 7, 5 AM $0.00301
+0.37%
$46,307 $2,537
May 7, 4 AM $0.003
+1.31%
$46,090 $2,533
May 7, 3 AM $0.00296
-0.43%
$45,443 $2,318
May 7, 2 AM $0.00295
-0.02%
$45,300 $2,318
May 7, 1 AM $0.00295
+0.01%
$45,401 $906
May 7, 12 AM $0.00295
-0.45%
$45,400 $907
May 6, 11 PM $0.00296
+0.01%
$45,542 $911
May 6, 10 PM $0.00296
-0.32%
$45,554 $910
May 6, 9 PM $0.00297
+0.38%
$45,699 $917
May 6, 8 PM $0.00296
-0.30%
$45,543 $1,584
May 6, 7 PM $0.00297
+3.11%
$45,630 $1,872
May 6, 6 PM $0.00288
-0.17%
$44,256 $1,679
May 6, 5 PM $0.00289
-0.60%
$44,384 $1,720
May 6, 4 PM $0.0029
-0.16%
$44,565 $1,912
May 6, 3 PM $0.0029
-0.01%
$44,537 $1,911
May 6, 2 PM $0.00295
+0.24%
$45,336 $2,129
May 6, 1 PM $0.00295
-1.87%
$45,328 $2,029
May 6, 12 PM $0.00301
-0.18%
$46,270 $2,055
May 6, 11 AM $0.00302
+0.01%
$46,415 $2,078
May 6, 10 AM $0.00301
+0.11%
$46,305 $1,756
May 6, 9 AM $0.003
+0.19%
$46,149 $1,750
May 6, 8 AM $0.00298
+0.17%
$45,816 $3,103
May 6, 7 AM $0.00298
+1.88%
$45,776 $3,457
May 6, 6 AM $0.00293
+0.38%
$44,969 $4,081
May 6, 5 AM $0.0029
-0.33%
$44,622 $4,239
May 6, 4 AM $0.00291
-0.14%
$44,730 $4,268
May 6, 3 AM $0.00292
+0.44%
$44,799 $4,537
May 6, 2 AM $0.0029
-0.40%
$44,510 $4,518
May 6, 1 AM $0.0029
+0.36%
$44,635 $4,629
May 6, 12 AM $0.00289
-0.26%
$44,410 $5,067
May 5, 11 PM $0.00289
-2.36%
$44,431 $5,178
May 5, 10 PM $0.00295
+0.94%
$45,391 $5,958
May 5, 9 PM $0.00292
+0.38%
$44,908 $5,993
May 5, 8 PM $0.00291
-4.20%
$44,746 $5,976
May 5, 7 PM $0.00304
+0.17%
$46,678 $6,376
May 5, 6 PM $0.00303
+0.63%
$46,600 $6,525
May 5, 5 PM $0.00301
-3.44%
$46,256 $8,277
May 5, 4 PM $0.00311
-0.42%
$47,849 $11,483
May 5, 3 PM $0.00313
-0.96%
$48,100 $15,726
May 5, 9 AM $0.00378
-0.81%
$58,086 $14,370
May 5, 8 AM $0.00381
+2.58%
$58,569 $13,985
May 5, 7 AM $0.00372
+1.96%
$57,209 $13,617
May 5, 6 AM $0.00364
+0.08%
$56,001 $12,915
May 5, 5 AM $0.00366
+0.12%
$56,297 $12,862
May 5, 4 AM $0.00366
-0.26%
$56,191 $12,836