Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.00365
-0.09%
$56,094 $12,732
May 5, 2 AM $0.00366
+0.40%
$56,241 $12,551
May 5, 1 AM $0.0036
-0.10%
$55,282 $12,522
May 5, 12 AM $0.0036
-3.81%
$55,275 $12,119
May 4, 11 PM $0.00391
+0.00%
$60,063 $11,507
May 4, 10 PM $0.00391
-0.69%
$60,090 $11,273
May 4, 4 PM $0.00244
-0.20%
$37,483 $917
May 4, 3 PM $0.00244
-0.91%
$37,560 $913
May 4, 2 PM $0.00245
+0.66%
$37,690 $3,357
May 4, 1 PM $0.00244
+0.14%
$37,535 $3,316
May 4, 12 PM $0.00244
-0.01%
$37,468 $3,321
May 4, 11 AM $0.00244
-0.19%
$37,420 $3,351
May 4, 10 AM $0.00244
-1.54%
$37,515 $3,353
May 4, 9 AM $0.00248
+0.37%
$38,061 $3,424
May 4, 8 AM $0.00247
+0.01%
$37,898 $3,418
May 4, 7 AM $0.00246
+0.01%
$37,867 $3,415
May 4, 6 AM $0.00246
-2.64%
$37,794 $3,437
May 4, 5 AM $0.00253
-0.06%
$38,875 $3,276
May 4, 4 AM $0.00254
-0.07%
$38,959 $3,261
May 4, 3 AM $0.00253
-0.26%
$38,906 $3,564
May 4, 2 AM $0.00253
+0.72%
$38,944 $3,595
May 4, 1 AM $0.0025
+0.35%
$38,466 $3,617
May 4, 12 AM $0.00249
-0.23%
$38,264 $3,547
May 3, 11 PM $0.00256
+1.03%
$39,347 $3,551
May 3, 10 PM $0.00254
+0.53%
$38,971 $3,663
May 3, 9 PM $0.00255
+0.61%
$39,119 $3,673
May 3, 7 PM $0.00266
-0.01%
$40,856 $3,402
May 3, 6 PM $0.00266
-2.67%
$40,851 $3,359
May 3, 5 PM $0.00277
+1.41%
$42,572 $3,309
May 3, 4 PM $0.00273
+0.00%
$42,013 $3,858
May 3, 10 AM $0.00222
-0.05%
$34,133 $1,856
May 3, 9 AM $0.00222
-0.06%
$34,152 $1,857
May 3, 8 AM $0.00222
+0.08%
$34,157 $1,846
May 3, 7 AM $0.00222
+0.22%
$34,162 $1,857
May 3, 6 AM $0.00222
-0.09%
$34,049 $1,855
May 3, 5 AM $0.00222
-0.05%
$34,064 $2,116
May 3, 4 AM $0.00233
-0.01%
$35,770 $2,142
May 3, 3 AM $0.00233
+0.02%
$35,768 $1,853
May 3, 2 AM $0.00233
-0.07%
$35,741 $2,168
May 3, 1 AM $0.00233
+0.01%
$35,776 $2,151
May 3, 12 AM $0.00233
-0.94%
$35,809 $2,157
May 2, 11 PM $0.00244
+0.00%
$37,450 $2,150
May 2, 5 PM $0.00275
-0.03%
$42,227 $4,097
May 2, 4 PM $0.00274
-0.10%
$42,183 $3,937
May 2, 3 PM $0.00274
+1.01%
$42,144 $4,238
May 2, 2 PM $0.00271
+0.83%
$41,676 $5,615
May 2, 1 PM $0.00269
+0.28%
$41,273 $5,555
May 2, 12 PM $0.00268
+0.09%
$41,171 $5,195
May 2, 11 AM $0.00268
-0.13%
$41,139 $5,192
May 2, 10 AM $0.00268
-0.01%
$41,170 $5,201