Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00268
+0.09%
$41,144 $5,201
May 2, 8 AM $0.00268
-0.02%
$41,111 $5,234
May 2, 7 AM $0.00268
+0.00%
$41,166 $5,204
May 2, 6 AM $0.00268
-0.03%
$41,126 $5,209
May 2, 3 AM $0.0028
+0.00%
$43,070 $4,985
May 1, 10 PM $0.00275
-0.13%
$42,269 $2,019
May 1, 9 PM $0.00275
+0.00%
$42,321 $2,173
May 1, 3 PM $0.00244
-0.14%
$37,540 $689
May 1, 2 PM $0.00244
-0.43%
$37,496 $688
May 1, 1 PM $0.00244
+0.44%
$37,455 $690
May 1, 12 PM $0.00243
+0.66%
$37,336 $687
May 1, 11 AM $0.00241
+0.04%
$37,068 $752
May 1, 10 AM $0.00241
-0.07%
$37,021 $756
May 1, 9 AM $0.00241
-0.23%
$37,077 $747
May 1, 8 AM $0.00242
+0.37%
$37,177 $745
May 1, 7 AM $0.00241
+0.00%
$37,005 $744
May 1, 6 AM $0.00241
-0.13%
$37,024 $738
May 1, 5 AM $0.00241
+1.00%
$37,051 $744
May 1, 4 AM $0.00239
-0.09%
$36,671 $668
May 1, 3 AM $0.00239
+0.49%
$36,697 $667
May 1, 2 AM $0.00237
-0.12%
$36,360 $678
May 1, 1 AM $0.00237
+0.26%
$36,353 $653
May 1, 12 AM $0.00236
+0.01%
$36,298 $650
Apr 30, 11 PM $0.00236
+0.13%
$36,263 $658
Apr 30, 10 PM $0.00236
-0.08%
$36,207 $657
Apr 30, 9 PM $0.00236
-0.14%
$36,287 $491
Apr 30, 8 PM $0.00238
-0.06%
$36,538 $492
Apr 30, 6 PM $0.00237
+0.05%
$36,477 $612
Apr 30, 5 PM $0.00234
-0.06%
$35,987 $611
Apr 30, 4 PM $0.00234
-0.25%
$35,998 $645
Apr 30, 3 PM $0.00235
-0.02%
$36,063 $1,232
Apr 30, 2 PM $0.00234
-0.49%
$35,938 $1,234
Apr 30, 1 PM $0.00235
-0.08%
$36,083 $1,235
Apr 30, 12 PM $0.00235
+1.41%
$36,147 $1,234
Apr 30, 11 AM $0.00232
+0.01%
$35,652 $1,166
Apr 30, 10 AM $0.00232
-0.29%
$35,678 $1,202
Apr 30, 9 AM $0.00233
+0.23%
$35,814 $1,212
Apr 30, 8 AM $0.00233
-0.07%
$35,741 $1,210
Apr 30, 7 AM $0.00232
+0.23%
$35,705 $1,211
Apr 30, 6 AM $0.00232
+0.22%
$35,624 $1,244
Apr 30, 5 AM $0.00231
+0.36%
$35,570 $1,232
Apr 30, 4 AM $0.00231
-0.84%
$35,439 $1,229
Apr 30, 3 AM $0.00233
+0.30%
$35,777 $1,239
Apr 30, 2 AM $0.00232
-0.78%
$35,651 $1,496
Apr 30, 1 AM $0.00233
-0.30%
$35,879 $1,509
Apr 30, 12 AM $0.00233
+0.83%
$35,881 $1,512
Apr 29, 11 PM $0.00231
-0.15%
$35,556 $1,508
Apr 29, 10 PM $0.00232
+0.04%
$35,598 $1,552
Apr 29, 3 PM $0.00248
+0.59%
$38,148 $2,155
Apr 29, 2 PM $0.00247
-0.04%
$37,982 $2,130