Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.00247
-0.60%
$37,953 $2,134
Apr 29, 12 PM $0.00248
-2.31%
$38,161 $2,144
Apr 29, 11 AM $0.00251
+0.31%
$38,504 $2,163
Apr 29, 10 AM $0.0025
-0.42%
$38,422 $2,115
Apr 29, 7 AM $0.00248
+0.05%
$38,040 $2,126
Apr 29, 6 AM $0.00248
-0.17%
$38,093 $2,083
Apr 29, 5 AM $0.00248
-0.12%
$38,103 $2,148
Apr 29, 4 AM $0.00248
+0.52%
$38,143 $2,147
Apr 29, 3 AM $0.00247
-4.01%
$37,915 $2,314
Apr 29, 2 AM $0.00257
-0.16%
$39,497 $2,033
Apr 29, 1 AM $0.00257
-0.41%
$39,458 $2,300
Apr 29, 12 AM $0.00257
+0.07%
$39,523 $2,758
Apr 28, 6 PM $0.00323
+0.00%
$49,561 $25,638
Apr 28, 5 PM $0.00323
+0.23%
$49,618 $28,152
Apr 28, 4 PM $0.00321
-0.17%
$49,361 $41,465
Apr 28, 3 PM $0.00321
+0.27%
$49,399 $57,622
Apr 28, 2 PM $0.0032
-0.46%
$49,233 $73,320
Apr 28, 1 PM $0.00323
-0.10%
$49,647 $74,539
Apr 28, 12 PM $0.00323
+0.06%
$49,666 $74,896
Apr 28, 11 AM $0.00324
-0.25%
$49,750 $75,074
Apr 28, 10 AM $0.00325
-0.15%
$49,885 $75,934
Apr 28, 9 AM $0.00325
-0.19%
$50,011 $76,604
Apr 28, 8 AM $0.00326
+0.04%
$50,143 $77,918
Apr 28, 7 AM $0.00326
-0.21%
$50,057 $79,318
Apr 28, 6 AM $0.00327
+0.27%
$50,265 $81,534
Apr 28, 5 AM $0.00326
-0.39%
$50,126 $84,827
Apr 27, 10 PM $0.00373
+0.35%
$57,276 $257,284
Apr 27, 9 PM $0.00372
+1.92%
$57,166 $315,110
Apr 27, 8 PM $0.00365
+0.18%
$56,119 $327,768
Apr 27, 7 PM $0.00364
-0.50%
$55,911 $341,315
Apr 27, 6 PM $0.00365
+0.00%
$56,019 $352,013
Apr 27, 2 PM $0.00367
+0.00%
$56,354 $411,680
Apr 27, 1 PM $0.00369
-0.14%
$56,664 $408,678
Apr 27, 12 PM $0.00369
+0.11%
$56,743 $411,467
Apr 27, 11 AM $0.00369
-3.55%
$56,718 $411,833
Apr 27, 10 AM $0.00383
-0.83%
$58,803 $408,942
Apr 27, 9 AM $0.00386
+0.01%
$59,285 $408,872
Apr 27, 8 AM $0.00385
-0.21%
$59,207 $407,612
Apr 27, 7 AM $0.00386
-0.61%
$59,271 $406,130
Apr 27, 6 AM $0.00386
-0.36%
$59,375 $404,177
Apr 27, 5 AM $0.00388
-0.96%
$59,581 $401,960
Apr 27, 4 AM $0.00391
+3.05%
$60,056 $398,062
Apr 27, 3 AM $0.00379
+0.11%
$58,287 $391,321
Apr 27, 2 AM $0.00373
+1.48%
$57,287 $377,836
Apr 27, 1 AM $0.0037
-0.14%
$56,802 $362,106
Apr 27, 12 AM $0.00361
+2.79%
$55,529 $345,150
Apr 26, 6 PM $0.00222
+0.00%
$34,119 $37
Apr 26, 5 PM $0.00222
-0.09%
$34,106 $37
Apr 26, 4 PM $0.00222
-0.11%
$34,149 $66
Apr 26, 3 PM $0.00222
-0.01%
$34,187 $65