Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.00223
+0.33%
$34,207 $66
Apr 26, 1 PM $0.00222
-0.02%
$34,105 $66
Apr 26, 12 PM $0.00222
-0.31%
$34,158 $66
Apr 26, 11 AM $0.00223
+0.00%
$34,251 $66
Apr 26, 6 AM $0.00222
+0.00%
$34,092 $53
Apr 26, 5 AM $0.00222
+0.27%
$34,109 $53
Apr 26, 4 AM $0.00221
+0.06%
$33,942 $53
Apr 26, 3 AM $0.00221
-0.18%
$33,930 $68
Apr 26, 2 AM $0.00221
+0.10%
$33,991 $278
Apr 26, 1 AM $0.00221
+0.02%
$33,988 $275
Apr 26, 12 AM $0.00221
-0.07%
$34,019 $276
Apr 25, 11 PM $0.00222
-0.03%
$34,059 $276
Apr 25, 10 PM $0.00222
+0.18%
$34,075 $515
Apr 25, 9 PM $0.00221
+0.03%
$34,002 $514
Apr 25, 7 PM $0.00221
+0.00%
$33,917 $519
Apr 25, 6 PM $0.00221
+0.16%
$33,925 $506
Apr 25, 5 PM $0.00221
-0.78%
$33,885 $505
Apr 25, 4 PM $0.00222
-0.27%
$34,123 $472
Apr 25, 3 PM $0.00223
+0.01%
$34,311 $489
Apr 25, 2 PM $0.00223
+0.00%
$34,340 $559
Apr 25, 1 PM $0.00224
+0.11%
$34,348 $560
Apr 25, 12 PM $0.00223
-0.14%
$34,277 $560
Apr 25, 11 AM $0.00223
-0.28%
$34,340 $557
Apr 25, 10 AM $0.00224
-0.05%
$34,438 $559
Apr 25, 9 AM $0.00224
+0.05%
$34,433 $611
Apr 25, 8 AM $0.00224
+0.04%
$34,416 $610
Apr 25, 7 AM $0.00224
+0.03%
$34,403 $610
Apr 25, 6 AM $0.00224
+0.07%
$34,389 $609
Apr 25, 5 AM $0.00224
+0.05%
$34,379 $608
Apr 25, 4 AM $0.00224
-0.53%
$34,408 $609
Apr 25, 3 AM $0.00223
+3.82%
$34,337 $605
Apr 25, 2 AM $0.00216
+0.04%
$33,138 $385
Apr 25, 1 AM $0.00216
+0.22%
$33,126 $436
Apr 25, 12 AM $0.00215
-0.05%
$33,049 $435
Apr 24, 11 PM $0.00215
-4.07%
$33,046 $435
Apr 24, 10 PM $0.00224
-0.50%
$34,428 $195
Apr 24, 9 PM $0.00225
-0.18%
$34,594 $196
Apr 24, 8 PM $0.00225
-3.84%
$34,635 $210
Apr 24, 7 PM $0.00234
+0.05%
$36,006 $817
Apr 24, 6 PM $0.00234
-0.11%
$35,988 $1,070
Apr 24, 5 PM $0.00234
-0.14%
$35,968 $1,076
Apr 24, 4 PM $0.00234
-1.07%
$36,014 $1,089
Apr 24, 3 PM $0.00236
-0.99%
$36,206 $1,152
Apr 24, 2 PM $0.00238
+0.21%
$36,613 $1,087
Apr 24, 1 PM $0.00239
+0.41%
$36,656 $1,086
Apr 24, 12 PM $0.00238
-0.12%
$36,563 $1,085
Apr 24, 11 AM $0.00238
+0.48%
$36,642 $1,090
Apr 24, 10 AM $0.00237
-0.62%
$36,376 $1,135
Apr 24, 9 AM $0.00238
-0.32%
$36,648 $1,984
Apr 24, 8 AM $0.00239
+0.11%
$36,768 $1,993