Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.00239
-0.13%
$36,711 $1,991
Apr 24, 6 AM $0.00239
-0.12%
$36,746 $1,992
Apr 24, 5 AM $0.00239
+0.00%
$36,709 $1,994
Apr 24, 4 AM $0.00239
-0.16%
$36,667 $1,989
Apr 24, 3 AM $0.00239
-0.54%
$36,725 $1,990
Apr 24, 2 AM $0.00241
+0.53%
$36,968 $2,096
Apr 24, 1 AM $0.00239
-0.19%
$36,709 $2,091
Apr 24, 12 AM $0.00239
+0.04%
$36,772 $2,197
Apr 23, 11 PM $0.00239
-0.10%
$36,704 $2,196
Apr 23, 10 PM $0.00239
+0.13%
$36,729 $2,348
Apr 23, 9 PM $0.00238
+0.00%
$36,592 $2,436
Apr 23, 8 PM $0.00238
+0.94%
$36,622 $2,457
Apr 23, 7 PM $0.00238
+0.70%
$36,642 $1,849
Apr 23, 6 PM $0.00241
+0.50%
$37,095 $1,690
Apr 23, 5 PM $0.00239
-0.04%
$36,734 $1,590
Apr 23, 4 PM $0.00239
+1.12%
$36,789 $1,707
Apr 23, 3 PM $0.00237
+5.01%
$36,369 $1,638
Apr 23, 2 PM $0.00225
+0.59%
$34,506 $1,638
Apr 23, 1 PM $0.00223
-0.05%
$34,340 $1,623
Apr 23, 12 PM $0.00224
+0.20%
$34,433 $1,802
Apr 23, 11 AM $0.00225
+0.23%
$34,520 $1,800
Apr 23, 10 AM $0.00223
+4.09%
$34,290 $1,764
Apr 23, 9 AM $0.00214
-0.16%
$32,960 $856
Apr 23, 8 AM $0.00214
-0.34%
$32,962 $857
Apr 23, 7 AM $0.00215
+0.00%
$33,115 $858
Download