Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.00147
+0.00%
$22,103 $6
Oct 5, 8 PM $0.00146
+0.00%
$22,000 $6
Oct 5, 7 PM $0.00146
+0.00%
$21,954 $5
Oct 5, 5 PM $0.00145
+0.00%
$21,851 $5
Oct 5, 4 PM $0.00145
+0.00%
$21,768 $0
Oct 5, 2 PM $0.00146
+0.00%
$21,886 $0
Oct 5, 1 PM $0.00147
+0.00%
$22,144 $824
Oct 5, 11 AM $0.00148
+0.00%
$22,182 $826
Oct 5, 10 AM $0.00148
+0.00%
$22,190 $826
Oct 5, 8 AM $0.00147
+0.00%
$22,135 $824
Oct 5, 7 AM $0.00148
+0.00%
$22,212 $832
Oct 5, 5 AM $0.00146
+0.00%
$21,997 $824
Oct 5, 4 AM $0.00146
+0.00%
$21,977 $826
Oct 5, 2 AM $0.00147
+0.00%
$22,142 $826
Oct 5, 1 AM $0.0015
+0.00%
$22,484 $842
Oct 4, 11 PM $0.00149
+0.00%
$22,357 $837
Oct 4, 10 PM $0.00149
+0.00%
$22,345 $837
Oct 4, 8 PM $0.00147
+0.00%
$22,149 $829
Oct 4, 7 PM $0.00147
+0.00%
$22,168 $854
Oct 4, 5 PM $0.00147
+0.00%
$22,089 $851
Oct 4, 4 PM $0.00147
+0.00%
$22,084 $850
Oct 4, 2 PM $0.00147
+0.00%
$22,102 $851
Oct 4, 1 PM $0.00172
+0.00%
$25,923 $24
Oct 4, 11 AM $0.00172
+0.00%
$25,882 $24
Oct 4, 10 AM $0.00172
+0.00%
$25,917 $24
Oct 4, 8 AM $0.00172
+0.00%
$25,819 $24
Oct 4, 7 AM $0.00172
+0.00%
$25,846 $24
Oct 4, 5 AM $0.00171
+0.00%
$25,761 $24
Oct 4, 4 AM $0.00171
+0.00%
$25,743 $24
Oct 4, 2 AM $0.00171
+0.00%
$25,718 $36
Oct 4, 1 AM $0.00171
+0.00%
$25,682 $36
Oct 3, 11 PM $0.00171
+0.00%
$25,660 $43
Oct 3, 10 PM $0.00171
+0.00%
$25,662 $43
Oct 3, 8 PM $0.00171
+0.00%
$25,721 $43
Oct 3, 7 PM $0.00171
+0.00%
$25,684 $43
Oct 3, 5 PM $0.00172
+0.00%
$25,896 $20
Oct 3, 4 PM $0.00172
+0.00%
$25,805 $72
Oct 3, 2 PM $0.00172
+0.00%
$25,846 $888
Oct 3, 1 PM $0.00171
+0.00%
$25,743 $885
Oct 3, 11 AM $0.00172
+0.00%
$25,790 $886
Oct 3, 10 AM $0.00171
+0.00%
$25,739 $885
Oct 3, 8 AM $0.00171
+0.00%
$25,734 $885
Oct 3, 7 AM $0.00171
+0.00%
$25,730 $884
Oct 3, 5 AM $0.00171
+0.00%
$25,770 $886
Oct 3, 4 AM $0.00171
+0.00%
$25,776 $886
Oct 3, 2 AM $0.00175
+0.00%
$26,253 $874
Oct 3, 1 AM $0.00175
+0.00%
$26,347 $878
Oct 2, 11 PM $0.00171
+0.00%
$25,786 $878
Oct 2, 10 PM $0.0017
+0.00%
$25,626 $873
Oct 2, 8 PM $0.0017
+0.00%
$25,579 $879