BOX Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0015
-0.57%
$ 24,766 $ 2
Jun 9, 9 AM $ 0.00151
-0.64%
$ 24,917 $ 139
Jun 9, 8 AM $ 0.00152
-0.30%
$ 25,081 $ 140
Jun 9, 7 AM $ 0.00152
-0.12%
$ 25,128 $ 140
Jun 9, 6 AM $ 0.00153
-0.02%
$ 25,171 $ 140
Jun 9, 5 AM $ 0.00153
+0.43%
$ 25,183 $ 143
Jun 9, 4 AM $ 0.00152
-4.07%
$ 25,108 $ 142
Jun 9, 3 AM $ 0.00159
+0.23%
$ 26,168 $ 141
Jun 9, 2 AM $ 0.00158
-0.61%
$ 26,000 $ 140
Jun 9, 1 AM $ 0.0015
-0.08%
$ 24,791 $ 141
Jun 9, 12 AM $ 0.00151
-0.98%
$ 24,837 $ 141
Jun 8, 11 PM $ 0.00153
-0.32%
$ 25,152 $ 143
Jun 8, 10 PM $ 0.00153
-0.66%
$ 25,238 $ 941
Jun 8, 9 PM $ 0.00154
+0.74%
$ 25,424 $ 947
Jun 8, 8 PM $ 0.00153
+0.05%
$ 25,294 $ 943
Jun 8, 7 PM $ 0.00154
+0.59%
$ 25,401 $ 1,230
Jun 8, 6 PM $ 0.00153
+0.23%
$ 25,207 $ 1,229
Jun 8, 5 PM $ 0.00151
-0.30%
$ 24,955 $ 1,224
Jun 8, 4 PM $ 0.00152
-0.49%
$ 25,099 $ 1,230
Jun 8, 3 PM $ 0.00153
+0.05%
$ 25,150 $ 1,239
Jun 8, 2 PM $ 0.00152
+0.40%
$ 25,050 $ 1,235
Jun 8, 1 PM $ 0.00151
-0.29%
$ 24,884 $ 1,226
Jun 8, 12 PM $ 0.00151
-0.03%
$ 24,839 $ 1,226
Jun 8, 11 AM $ 0.00151
+1.63%
$ 24,960 $ 1,226
Jun 8, 10 AM $ 0.00145
+0.03%
$ 23,838 $ 1,201
Jun 8, 9 AM $ 0.00144
+0.71%
$ 23,769 $ 1,125
Jun 8, 8 AM $ 0.00143
-0.76%
$ 23,643 $ 1,114
Jun 8, 7 AM $ 0.00144
+0.56%
$ 23,813 $ 1,124
Jun 8, 6 AM $ 0.00144
+0.41%
$ 23,672 $ 1,117
Jun 8, 5 AM $ 0.00143
-0.75%
$ 23,545 $ 1,117
Jun 8, 4 AM $ 0.00144
-0.88%
$ 23,706 $ 1,124
Jun 8, 3 AM $ 0.00145
-0.41%
$ 23,885 $ 1,133
Jun 8, 2 AM $ 0.00146
+0.18%
$ 23,993 $ 1,126
Jun 8, 1 AM $ 0.00145
-1.09%
$ 23,865 $ 1,125
Jun 8, 12 AM $ 0.00147
+0.84%
$ 24,158 $ 1,143
Jun 7, 11 PM $ 0.00146
+0.22%
$ 24,019 $ 1,135
Jun 7, 10 PM $ 0.00146
+6.40%
$ 24,029 $ 1,135
Jun 7, 8 PM $ 0.00143
+0.48%
$ 23,488 $ 80
Jun 7, 7 PM $ 0.00142
-1.56%
$ 23,402 $ 78
Jun 7, 6 PM $ 0.00144
-0.01%
$ 23,783 $ 107
Jun 7, 5 PM $ 0.00144
+0.90%
$ 23,808 $ 107
Jun 7, 4 PM $ 0.00143
+0.45%
$ 23,601 $ 95
Jun 7, 3 PM $ 0.00143
+0.49%
$ 23,546 $ 94
Jun 7, 2 PM $ 0.00142
+0.88%
$ 23,451 $ 94
Jun 7, 1 PM $ 0.00141
-0.09%
$ 23,233 $ 94
Jun 7, 12 PM $ 0.00141
-1.44%
$ 23,252 $ 94
Jun 7, 11 AM $ 0.00143
+0.34%
$ 23,617 $ 90
Jun 7, 10 AM $ 0.00143
+0.32%
$ 23,550 $ 89
Jun 7, 9 AM $ 0.00143
+0.18%
$ 23,526 $ 34
Jun 7, 8 AM $ 0.00141
+0.40%
$ 23,294 $ 34