Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.00164
+0.00%
$24,597 $5
Sep 29, 5 PM $0.00161
+0.00%
$24,229 $6
Sep 29, 4 PM $0.00165
+0.00%
$24,875 $6
Sep 29, 2 PM $0.00169
+0.00%
$25,378 $6
Sep 29, 1 PM $0.00169
+0.00%
$25,368 $6
Sep 29, 11 AM $0.00165
+0.00%
$24,883 $6
Sep 29, 10 AM $0.00164
+0.00%
$24,699 $6
Sep 29, 8 AM $0.00162
+0.00%
$24,293 $0
Sep 29, 7 AM $0.00162
+0.00%
$24,388 $0
Sep 29, 5 AM $0.00161
+0.00%
$24,160 $0
Sep 29, 4 AM $0.0016
+0.00%
$24,095 $0
Sep 29, 2 AM $0.00159
+0.00%
$23,902 $0
Sep 29, 1 AM $0.00159
+0.00%
$23,925 $0
Sep 28, 11 PM $0.00161
+0.00%
$24,242 $8
Sep 28, 10 PM $0.0016
+0.00%
$24,042 $8
Sep 28, 8 PM $0.00161
+0.00%
$24,205 $8
Sep 28, 7 PM $0.00161
+0.00%
$24,218 $8
Sep 28, 5 PM $0.00162
+0.00%
$24,408 $8
Sep 28, 4 PM $0.00163
+0.00%
$24,580 $8
Sep 28, 2 PM $0.0016
+0.00%
$24,042 $8
Sep 28, 1 PM $0.00164
+0.00%
$24,654 $230
Sep 28, 11 AM $0.00161
+0.00%
$24,141 $225
Sep 28, 10 AM $0.0016
+0.00%
$23,996 $224
Sep 28, 8 AM $0.0016
+0.00%
$24,024 $224
Sep 28, 7 AM $0.00159
+0.00%
$23,853 $222
Sep 28, 5 AM $0.0016
+0.00%
$24,020 $224
Sep 28, 4 AM $0.00161
+0.00%
$24,262 $226
Sep 28, 2 AM $0.00164
+0.00%
$24,622 $226
Sep 28, 1 AM $0.00166
+0.00%
$24,976 $445
Sep 27, 11 PM $0.00163
+0.00%
$24,537 $440
Sep 27, 10 PM $0.00163
+0.00%
$24,496 $439
Sep 27, 8 PM $0.00164
+0.00%
$24,614 $441
Sep 27, 7 PM $0.00165
+0.00%
$24,759 $447
Sep 27, 5 PM $0.00164
+0.00%
$24,622 $444
Sep 27, 4 PM $0.00163
+0.00%
$24,544 $443
Sep 27, 2 PM $0.00163
+0.00%
$24,520 $443
Sep 27, 1 PM $0.00157
+0.00%
$23,540 $223
Sep 27, 11 AM $0.00158
+0.00%
$23,705 $225
Sep 27, 10 AM $0.00158
+0.00%
$23,705 $226
Sep 27, 8 AM $0.00157
+0.00%
$23,613 $225
Sep 27, 7 AM $0.00156
+0.00%
$23,457 $224
Sep 27, 5 AM $0.00155
+0.00%
$23,352 $223
Sep 27, 4 AM $0.00155
+0.00%
$23,277 $222
Sep 27, 2 AM $0.00155
+0.00%
$23,365 $221
Sep 27, 1 AM $0.00166
+0.00%
$24,957 $5
Sep 26, 11 PM $0.00167
+0.00%
$25,099 $5
Sep 26, 10 PM $0.00167
+0.00%
$25,051 $5
Sep 19, 2 PM $0.00137
+0.00%
$20,859 $0.1
Sep 19, 1 PM $0.00136
+0.00%
$20,851 $0.1
Sep 19, 11 AM $0.00136
+0.00%
$20,823 $0.1