BOX Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00141
+0.40%
$ 23,294 $ 34
Jun 7, 7 AM $ 0.00141
+0.58%
$ 23,187 $ 33
Jun 7, 6 AM $ 0.0014
+0.58%
$ 23,075 $ 33
Jun 7, 5 AM $ 0.00139
+0.13%
$ 22,990 $ 28
Jun 7, 4 AM $ 0.00139
+0.15%
$ 22,934 $ 28
Jun 7, 3 AM $ 0.00139
-0.18%
$ 22,895 $ 28
Jun 7, 2 AM $ 0.00138
-0.39%
$ 22,772 $ 28
Jun 7, 1 AM $ 0.00139
+2.37%
$ 22,895 $ 28
Jun 7, 12 AM $ 0.00136
+0.13%
$ 22,447 $ 28
Jun 6, 11 PM $ 0.00136
+0.36%
$ 22,391 $ 28
Jun 6, 10 PM $ 0.00135
-0.41%
$ 22,236 $ 28
Jun 6, 9 PM $ 0.00136
+0.58%
$ 22,354 $ 28
Jun 6, 8 PM $ 0.00135
+0.08%
$ 22,193 $ 28
Jun 6, 7 PM $ 0.00135
+0.55%
$ 22,177 $ 28
Jun 6, 6 PM $ 0.00134
+0.16%
$ 22,072 $ 1
Jun 6, 5 PM $ 0.00134
-0.82%
$ 22,106 $ 1
Jun 6, 4 PM $ 0.00135
-0.34%
$ 22,214 $ 1
Jun 6, 3 PM $ 0.00136
-0.86%
$ 22,332 $ 1
Jun 6, 2 PM $ 0.00137
+0.93%
$ 22,527 $ 1
Jun 6, 1 PM $ 0.00135
-0.15%
$ 22,277 $ 0
Jun 6, 12 PM $ 0.00134
-0.44%
$ 22,023 $ 0
Jun 6, 11 AM $ 0.00134
+0.59%
$ 22,065 $ 2
Jun 6, 10 AM $ 0.00133
-1.52%
$ 21,840 $ 3
Jun 6, 9 AM $ 0.00136
+0.00%
$ 22,392 $ 2
Jun 6, 8 AM $ 0.00136
+0.47%
$ 22,353 $ 2
Jun 6, 7 AM $ 0.00135
+0.74%
$ 22,210 $ 7
Jun 6, 6 AM $ 0.00135
+0.69%
$ 22,273 $ 7
Jun 6, 5 AM $ 0.00133
+1.75%
$ 21,977 $ 7
Jun 6, 4 AM $ 0.0013
-2.81%
$ 21,502 $ 7
Jun 6, 3 AM $ 0.00134
-1.04%
$ 22,146 $ 11
Jun 6, 2 AM $ 0.00136
-0.38%
$ 22,342 $ 11
Jun 6, 1 AM $ 0.00137
-0.45%
$ 22,502 $ 11
Jun 6, 12 AM $ 0.00137
+0.89%
$ 22,512 $ 11
Jun 5, 11 PM $ 0.00135
-1.41%
$ 22,224 $ 11
Jun 5, 10 PM $ 0.00137
-0.83%
$ 22,522 $ 13
Jun 5, 9 PM $ 0.00138
-0.01%
$ 22,679 $ 14
Jun 5, 8 PM $ 0.00137
+0.85%
$ 22,578 $ 14
Jun 5, 7 PM $ 0.00134
-0.08%
$ 22,058 $ 14
Jun 5, 6 PM $ 0.00136
-0.59%
$ 22,380 $ 14
Jun 5, 5 PM $ 0.00137
-0.85%
$ 22,561 $ 14
Jun 5, 4 PM $ 0.00136
+0.15%
$ 22,449 $ 14
Jun 5, 3 PM $ 0.00135
-0.54%
$ 22,305 $ 14
Jun 5, 2 PM $ 0.00137
+0.26%
$ 22,608 $ 14
Jun 5, 1 PM $ 0.00139
+0.97%
$ 22,907 $ 14
Jun 5, 12 PM $ 0.00138
-0.34%
$ 22,693 $ 14
Jun 5, 10 AM $ 0.00147
-0.06%
$ 24,158 $ 13
Jun 5, 9 AM $ 0.00146
+1.28%
$ 24,127 $ 13
Jun 5, 8 AM $ 0.00145
+3.86%
$ 23,911 $ 12
Jun 5, 7 AM $ 0.0014
+1.45%
$ 23,005 $ 9
Jun 5, 6 AM $ 0.00137
-1.36%
$ 22,538 $ 8