hbdtzvSjhafc8klecRyaLhmeWOm2 Historical Data

U-EWOM2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0168
-0.89%
$ -- $ 3
Mar 5, 9 AM $ 0.0168
+1.10%
$ -- $ 0
Mar 5, 8 AM $ 0.0166
-0.76%
$ -- $ 0
Mar 5, 7 AM $ 0.0167
+0.40%
$ -- $ 3
Mar 5, 6 AM $ 0.0166
+0.40%
$ -- $ 2
Mar 5, 3 AM $ 0.0166
+0.00%
$ -- $ 26
Mar 5, 2 AM $ 0.0165
-0.20%
$ -- $ 70
Mar 4, 11 PM $ 0.0167
+0.00%
$ -- $ 70
Mar 4, 10 PM $ 0.0166
+0.55%
$ -- $ 70
Mar 4, 9 PM $ 0.0165
-0.76%
$ -- $ 65
Mar 4, 8 PM $ 0.0164
+0.48%
$ -- $ 63
Mar 4, 7 PM $ 0.0164
+2.11%
$ -- $ 58
Mar 4, 6 PM $ 0.016
+2.21%
$ -- $ 40
Mar 4, 5 PM $ 0.0157
+1.04%
$ -- $ 23
Feb 28, 6 PM $ 0.0141
+0.00%
$ -- $ 4
Feb 28, 8 AM $ 0.014
+0.00%
$ -- $ 0
Download