IBIT Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅485
-13.71%
$ -- $ 24,611
Jul 2024 $ 0.0₅438
+4.99%
$ -- $ 4,482
May 2024 $ 0.0₅928
+12.83%
$ -- $ 25,579
Apr 2024 $ 0.0000129
-34.06%
$ -- $ 63,214
Mar 2024 $ 0.0000195
+52.35%
$ 194,939 $ 1.32 million
Feb 2024 $ 0.0000128
-7.60%
$ 128,182 $ 207,634
Jan 2024 $ 0.0000139
-89.90%
$ 138,805 $ 13.08 million
Dec 2023 $ 0.000137
+62.26%
$ 1.37 million $ 1.29 million
Download