IBIT Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅485
+4.07%
$ -- $ 344
Nov 24, 2024 $ 0.0₅467
+1.74%
$ 46,713 $ 165
Nov 21, 2024 $ 0.0₅442
-0.76%
$ -- $ 849
Nov 20, 2024 $ 0.0₅444
-1.26%
$ 44,400 $ 853
Nov 16, 2024 $ 0.0₅444
-0.91%
$ 44,400 $ 446
Nov 15, 2024 $ 0.0₅433
-6.70%
$ 43,326 $ 444
Nov 14, 2024 $ 0.0₅464
-9.63%
$ 46,377 $ 799
Nov 13, 2024 $ 0.0₅514
-11.16%
$ 51,372 $ 157
Nov 12, 2024 $ 0.0₅576
+4.78%
$ 57,601 $ 3,209
Nov 11, 2024 $ 0.0₅55
+5.73%
$ 55,008 $ 71
Nov 10, 2024 $ 0.0₅52
+1.60%
$ 52,033 $ 159
Nov 9, 2024 $ 0.0₅516
+12.78%
$ 51,642 $ 2,605
Nov 8, 2024 $ 0.0₅457
+5.71%
$ 45,713 $ 1,294
Nov 7, 2024 $ 0.0₅632
+30.87%
$ 63,217 $ 5,814
Nov 6, 2024 $ 0.0₅483
-4.61%
$ 48,301 $ 6,014
Nov 5, 2024 $ 0.0₅506
-9.99%
$ 50,621 $ 1,387
Jul 6, 2024 $ 0.0₅438
+0.98%
$ -- $ 2,240
Jul 5, 2024 $ 0.0₅433
+4.01%
$ 43,343 $ 2,242
May 28, 2024 $ 0.0₅928
-1.09%
$ -- $ 2,313
May 27, 2024 $ 0.0₅939
-10.08%
$ 93,872 $ 9,510
May 26, 2024 $ 0.0000104
-0.52%
$ 104,381 $ 7,648
May 20, 2024 $ 0.0₅983
+19.41%
$ 98,350 $ 3,320
May 19, 2024 $ 0.0₅823
+0.04%
$ 82,319 $ 2,788
Apr 28, 2024 $ 0.0000129
+1.29%
$ -- $ 3,687
Apr 27, 2024 $ 0.0000127
+4.66%
$ 126,969 $ 3,638
Apr 18, 2024 $ 0.0000142
+2.58%
$ 141,912 $ 2,187
Apr 17, 2024 $ 0.0000138
-0.61%
$ 138,271 $ 2,131
Apr 13, 2024 $ 0.0000209
-0.82%
$ 208,807 $ 2,082
Apr 12, 2024 $ 0.0000211
+0.08%
$ 210,597 $ 6,020
Apr 11, 2024 $ 0.0000211
+49.99%
$ 210,515 $ 29,087
Apr 4, 2024 $ 0.000014
-0.02%
$ 140,357 $ 3,756
Apr 3, 2024 $ 0.0000141
-20.02%
$ 140,504 $ 3,755
Apr 2, 2024 $ 0.0000176
-7.34%
$ 175,660 $ 4,462
Apr 1, 2024 $ 0.000019
-2.79%
$ 189,583 $ 2,407
Mar 31, 2024 $ 0.0000195
+1.04%
$ 194,939 $ 2,909
Mar 24, 2024 $ 0.0000185
+0.79%
$ -- $ 3,005
Mar 23, 2024 $ 0.0000185
-0.28%
$ 184,623 $ 2,994
Mar 22, 2024 $ 0.0000202
-2.58%
$ -- $ 2,021
Mar 21, 2024 $ 0.0000208
-7.89%
$ 207,501 $ 4,320
Mar 20, 2024 $ 0.0000225
-6.85%
$ 225,307 $ 3,650
Mar 19, 2024 $ 0.0000242
-23.26%
$ 242,362 $ 10,301
Mar 18, 2024 $ 0.0000316
-2.01%
$ 316,027 $ 2,022
Mar 17, 2024 $ 0.0000342
+3.21%
$ 342,266 $ 2,167
Mar 16, 2024 $ 0.0000332
-2.16%
$ 331,611 $ 9,529
Mar 15, 2024 $ 0.0000399
-4.18%
$ 398,706 $ 3,715
Mar 14, 2024 $ 0.0000416
-23.48%
$ 415,928 $ 34,407
Mar 13, 2024 $ 0.0000544
-6.38%
$ 543,522 $ 33,341
Mar 12, 2024 $ 0.000058
+9.75%
$ 580,166 $ 58,972
Mar 11, 2024 $ 0.0000559
+54.36%
$ 558,906 $ 51,572
Mar 10, 2024 $ 0.0000362
-15.70%
$ 362,176 $ 28,204
Download