IBIT Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₅485
+4.07%
$ -- $ 344
Nov 18 $ 0.0₅442
-1.68%
$ 46,713 $ 1,702
Nov 11 $ 0.0₅444
-14.66%
$ -- $ 5,127
Nov 4 $ 0.0₅516
-8.17%
$ 52,033 $ 17,114
Jul 1 $ 0.0₅438
+4.99%
$ -- $ 4,482
May 27 $ 0.0₅928
-11.07%
$ -- $ 11,823
May 20 $ 0.0₅983
+19.41%
$ 104,381 $ 3,320
Apr 22 $ 0.0000127
+4.66%
$ -- $ 3,638
Apr 15 $ 0.0000142
+2.01%
$ -- $ 4,318
Apr 8 $ 0.0000209
+48.77%
$ -- $ 37,190
Apr 1 $ 0.000014
-28.03%
$ -- $ 14,380
Mar 18 $ 0.0000185
-42.76%
$ -- $ 25,310
Mar 11 $ 0.0000332
-8.42%
$ 342,266 $ 191,536
Mar 4 $ 0.000043
+185.30%
$ 362,176 $ 1.05 million
Feb 26 $ 0.000015
+57.20%
$ 150,438 $ 58,455
Feb 19 $ 0.0₅844
-40.90%
$ -- $ 11,670
Feb 12 $ 0.0000143
+82.10%
$ 142,649 $ 116,307
Feb 5 $ 0.0₅841
+4.17%
$ 78,282 $ 14,188
Jan 29 $ 0.000014
-21.13%
$ -- $ 140,629
Jan 22 $ 0.0000187
-9.94%
$ -- $ 393,145
Jan 15 $ 0.0000303
+72.05%
$ 208,014 $ 755,586
Jan 8 $ 0.00002
-94.68%
$ 176,497 $ 4.85 million
Jan 1 $ 0.000493
+258.45%
$ 3.8 million $ 6.18 million
Dec 25 $ 0.0000912
+7.61%
$ 1.37 million $ 908,094
Download