IBIT Historical Data

IBIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000043
-11.39%
$ 429,647 $ 30,463
Mar 8, 2024 $ 0.0000485
-22.76%
$ 484,891 $ 71,537
Mar 7, 2024 $ 0.0000627
-28.53%
$ 627,069 $ 52,428
Mar 6, 2024 $ 0.0000951
+120.52%
$ 951,165 $ 480,340
Mar 5, 2024 $ 0.0000433
+9.82%
$ 432,547 $ 146,892
Mar 4, 2024 $ 0.0000407
+170.48%
$ 407,323 $ 266,878
Mar 3, 2024 $ 0.000015
-12.15%
$ 150,438 $ 2,090
Mar 2, 2024 $ 0.0000171
+9.49%
$ 171,203 $ 2,052
Mar 1, 2024 $ 0.0000156
+22.16%
$ 156,308 $ 17,225
Feb 29, 2024 $ 0.0000128
-1.59%
$ 128,182 $ 3,052
Feb 28, 2024 $ 0.0000179
+0.08%
$ -- $ 2,527
Feb 27, 2024 $ 0.0000178
+22.61%
$ 178,286 $ 6,130
Feb 26, 2024 $ 0.0000145
+51.86%
$ 145,331 $ 25,379
Feb 24, 2024 $ 0.0₅844
+0.37%
$ -- $ 3,651
Feb 23, 2024 $ 0.0₅842
-2.16%
$ 84,165 $ 3,642
Feb 20, 2024 $ 0.000011
+0.93%
$ 109,836 $ 2,198
Feb 19, 2024 $ 0.0000109
-23.80%
$ 108,822 $ 2,178
Feb 18, 2024 $ 0.0000143
+7.56%
$ 142,649 $ 3,478
Feb 17, 2024 $ 0.0000133
+4.61%
$ 132,650 $ 8,345
Feb 16, 2024 $ 0.0000127
+1.87%
$ 126,899 $ 10,171
Feb 15, 2024 $ 0.0000155
-12.37%
$ 154,531 $ 5,725
Feb 14, 2024 $ 0.0000176
+3.58%
$ 176,484 $ 18,336
Feb 13, 2024 $ 0.000017
+68.59%
$ 170,309 $ 58,481
Feb 12, 2024 $ 0.0000101
+28.84%
$ 100,924 $ 11,772
Feb 11, 2024 $ 0.0₅783
-0.31%
$ 78,282 $ 9,660
Feb 6, 2024 $ 0.0₅841
+3.57%
$ 84,133 $ 7,219
Feb 5, 2024 $ 0.0₅812
+0.56%
$ 81,212 $ 6,969
Feb 1, 2024 $ 0.000014
+0.77%
$ 139,793 $ 18,722
Jan 31, 2024 $ 0.0000139
-4.49%
$ 138,805 $ 57,755
Jan 30, 2024 $ 0.000019
+2.46%
$ 189,886 $ 21,588
Jan 29, 2024 $ 0.0000185
+4.51%
$ 185,229 $ 42,564
Jan 27, 2024 $ 0.0000187
-0.13%
$ 187,206 $ 22,824
Jan 26, 2024 $ 0.0000178
-7.32%
$ 177,550 $ 20,262
Jan 25, 2024 $ 0.0000192
-18.23%
$ 191,678 $ 29,866
Jan 24, 2024 $ 0.0000235
+67.34%
$ 234,602 $ 85,239
Jan 23, 2024 $ 0.000014
-27.01%
$ 140,151 $ 80,849
Jan 22, 2024 $ 0.0000192
-7.61%
$ 192,048 $ 154,105
Jan 21, 2024 $ 0.0000208
-31.35%
$ 208,014 $ 98,887
Jan 20, 2024 $ 0.0000303
-14.05%
$ 303,025 $ 81,127
Jan 19, 2024 $ 0.0000327
+39.36%
$ 327,443 $ 95,756
Jan 18, 2024 $ 0.0000235
-7.41%
$ 234,944 $ 73,172
Jan 17, 2024 $ 0.0000254
-37.34%
$ 253,571 $ 84,660
Jan 16, 2024 $ 0.0000411
-34.75%
$ 410,986 $ 90,507
Jan 15, 2024 $ 0.0000621
+252.50%
$ 620,851 $ 330,364
Jan 14, 2024 $ 0.0000176
-11.82%
$ 176,497 $ 49,760
Jan 13, 2024 $ 0.00002
-26.71%
$ 200,093 $ 95,156
Jan 12, 2024 $ 0.0000273
-42.04%
$ 272,699 $ 215,663
Jan 11, 2024 $ 0.0000621
-59.90%
$ 620,808 $ 1.47 million
Jan 10, 2024 $ 0.000161
-40.40%
$ 1.61 million $ 1.39 million
Jan 9, 2024 $ 0.000269
-34.74%
$ 2.69 million $ 1.16 million