IBIT Historical Data

IBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000404
+7.50%
$ 4.04 million $ 527,307
Jan 7, 2024 $ 0.00038
-22.80%
$ 3.8 million $ 633,595
Jan 6, 2024 $ 0.000493
+67.22%
$ 4.93 million $ 2.62 million
Jan 5, 2024 $ 0.000294
+24.25%
$ 2.94 million $ 610,937
Jan 4, 2024 $ 0.000237
+17.58%
$ 2.37 million $ 486,735
Jan 3, 2024 $ 0.000202
-30.67%
$ 2.02 million $ 783,770
Jan 2, 2024 $ 0.000294
-2.49%
$ 2.94 million $ 939,353
Jan 1, 2024 $ 0.000298
+116.73%
$ 2.98 million $ 738,342
Dec 31, 2023 $ 0.000137
+46.00%
$ 1.37 million $ 378,970
Dec 30, 2023 $ 0.0000912
+21.27%
$ 911,564 $ 98,215
Dec 29, 2023 $ 0.0000751
-28.40%
$ 751,417 $ 166,168
Dec 28, 2023 $ 0.000105
+38.74%
$ 1.05 million $ 304,989
Dec 27, 2023 $ 0.0000768
-9.35%
$ 767,928 $ 338,721
Download