FLORK Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0₅829
+0.00%
$-- $170,164
9:54 AM $0.0₅795
+6.22%
$-- $168,213
9:53 AM $0.0₅709
+0.00%
$-- $167,762
9:52 AM $0.0₅69
+0.00%
$-- $167,111
9:51 AM $0.0₅659
-3.21%
$-- $165,969
9:50 AM $0.0₅656
+0.00%
$-- $165,225
9:49 AM $0.0₅619
+5.01%
$-- $164,545
9:48 AM $0.0₅57
+0.00%
$-- $163,820
9:47 AM $0.0₅557
+0.00%
$-- $163,244
9:46 AM $0.0₅534
-2.19%
$-- $161,818
9:45 AM $0.0₅505
+0.00%
$-- $161,274
9:44 AM $0.0₅487
+0.00%
$-- $160,611
9:43 AM $0.0₅464
+5.92%
$-- $159,460
9:42 AM $0.0₅423
+0.00%
$-- $159,129
9:41 AM $0.0₅432
+0.00%
$-- $158,108
9:40 AM $0.0₅398
+7.71%
$-- $155,912
9:39 AM $0.0₅329
+0.00%
$-- $155,119
9:38 AM $0.0₅307
+0.00%
$-- $153,674
9:37 AM $0.0₅266
+14.77%
$-- $151,267
9:36 AM $0.0₅259
+0.00%
$-- $150,594
9:35 AM $0.0₅242
+0.00%
$-- $149,776
9:34 AM $0.0₅22
+5.92%
$-- $148,610
9:33 AM $0.0₅194
+0.00%
$-- $147,915
9:32 AM $0.0₅178
+11.81%
$-- $146,676
9:31 AM $0.0₅151
+0.00%
$-- $146,427
9:30 AM $0.0₅156
+0.00%
$-- $145,713
9:29 AM $0.0₅142
-4.79%
$-- $145,385
9:28 AM $0.0₅132
+0.00%
$-- $143,708
9:27 AM $0.0₅118
+0.00%
$-- $142,975
9:26 AM $0.0₅106
+15.66%
$-- $141,338
9:25 AM $0.0₆808
+0.00%
$-- $141,146
9:24 AM $0.0₆776
+0.00%
$-- $140,391
9:23 AM $0.0₆673
+11.19%
$-- $139,071
9:22 AM $0.0₆498
+0.00%
$-- $137,860
9:20 AM $0.0₅922
+10.15%
$-- $105,707
9:19 AM $0.0₅803
+0.00%
$-- $104,534
9:18 AM $0.0₅755
+5.46%
$-- $103,178
9:17 AM $0.0₅697
+0.00%
$-- $102,458
9:16 AM $0.0₅666
+0.00%
$-- $102,031
9:15 AM $0.0₅687
+3.82%
$-- $100,480
9:14 AM $0.0₅625
+0.00%
$-- $99,714
9:13 AM $0.0₅595
+0.00%
$-- $99,202
9:12 AM $0.0₅573
+2.32%
$-- $98,138
9:11 AM $0.0₅538
+0.00%
$-- $97,801
9:10 AM $0.0₅55
+0.00%
$-- $96,693
9:09 AM $0.0₅508
+3.58%
$-- $95,515
9:08 AM $0.0₅466
+0.00%
$-- $94,753
9:07 AM $0.0₅441
+0.00%
$-- $94,296
9:06 AM $0.0₅425
-2.05%
$-- $92,969
9:05 AM $0.0₅4
+0.00%
$-- $92,121
Download