VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today $1.34
+0.00%
$97,177 $2
Yesterday $1.34
+0.00%
$97,177 $18
Sep 8, 2026 $1.34
+0.00%
$97,177 $15
Sep 7, 2026 $1.34
+0.00%
$97,175 $2
Sep 6, 2026 $1.34
+0.00%
$97,175 $4
Sep 5, 2026 $1.34
+0.00%
$97,175 $2
Sep 4, 2026 $1.34
+0.00%
$97,175 $4
Sep 3, 2026 $1.34
+0.00%
$97,175 $3
Sep 2, 2026 $1.34
+0.00%
$97,175 $1
Sep 1, 2026 $1.34
+0.00%
$97,175 $4
Aug 31, 2026 $1.34
+0.00%
$97,175 $5
Aug 30, 2026 $1.34
+0.00%
$97,174 $1
Aug 29, 2026 $1.34
+0.00%
$97,174 $1
Aug 28, 2026 $1.34
+0.00%
$97,174 $11
Aug 27, 2026 $1.34
+0.00%
$97,175 $7
Aug 26, 2026 $1.34
+0.00%
$97,175 $4
Aug 25, 2026 $1.34
+0.00%
$-- $6
Aug 24, 2026 $1.34
-0.03%
$97,175 $847
Aug 23, 2026 $1.34
+0.04%
$97,213 $6
Aug 22, 2026 $1.34
+0.00%
$97,174 $14
Aug 21, 2026 $1.34
+0.00%
$97,174 $4
Aug 20, 2026 $1.34
+0.00%
$97,174 $202
Aug 19, 2026 $1.34
+0.00%
$97,174 $11
Aug 18, 2026 $1.34
+0.00%
$97,173 $1
Aug 17, 2026 $1.34
-0.01%
$97,173 $33
Aug 16, 2026 $1.34
+0.00%
$97,178 $12
Aug 15, 2026 $1.34
+0.00%
$120,713 $2
Aug 14, 2026 $1.34
+0.00%
$-- $4
Aug 13, 2026 $1.34
+0.00%
$120,712 $18
Aug 12, 2026 $1.34
+0.00%
$120,714 $1
Aug 11, 2026 $1.34
+0.00%
$120,714 $2
Aug 10, 2026 $1.34
+0.00%
$-- $2
Aug 9, 2026 $1.34
+0.00%
$-- $0
Aug 8, 2026 $1.34
+0.00%
$-- $46
Aug 7, 2026 $1.34
-0.01%
$120,713 $45
Aug 6, 2026 $1.34
+0.00%
$120,722 $1
Aug 5, 2026 $1.34
+0.00%
$120,722 $1
Aug 4, 2026 $1.34
+0.01%
$120,722 $41
Aug 3, 2026 $1.34
+0.00%
$120,713 $15
Aug 2, 2026 $1.34
+0.00%
$120,713 $15
Aug 1, 2026 $1.34
+0.00%
$120,716 $1
Jul 31, 2026 $1.34
+0.00%
$120,716 $4
Jul 30, 2026 $1.34
+0.00%
$120,715 $1
Jul 29, 2026 $1.34
+0.00%
$120,715 $2
Jul 28, 2026 $1.34
+0.00%
$120,715 $2
Jul 27, 2026 $1.34
+0.00%
$120,715 $2
Jul 26, 2026 $1.34
+0.00%
$120,716 $2
Jul 25, 2026 $1.34
+0.00%
$120,715 $2
Jul 24, 2026 $1.34
+0.00%
$-- $2
Jul 23, 2026 $1.34
+0.00%
$120,716 $19
Download