VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 120,714 $ 10
Yesterday $ 1.34
+0.00%
$ -- $ 4
Aug 13, 2026 $ 1.34
+0.00%
$ 120,712 $ 18
Aug 12, 2026 $ 1.34
+0.00%
$ 120,714 $ 1
Aug 11, 2026 $ 1.34
+0.00%
$ 120,714 $ 2
Aug 10, 2026 $ 1.34
+0.00%
$ -- $ 2
Aug 9, 2026 $ 1.34
+0.00%
$ -- $ 0
Aug 8, 2026 $ 1.34
+0.00%
$ -- $ 46
Aug 7, 2026 $ 1.34
-0.01%
$ 120,713 $ 45
Aug 6, 2026 $ 1.34
+0.00%
$ 120,722 $ 1
Aug 5, 2026 $ 1.34
+0.00%
$ 120,722 $ 1
Aug 4, 2026 $ 1.34
+0.01%
$ 120,722 $ 41
Aug 3, 2026 $ 1.34
+0.00%
$ 120,713 $ 15
Aug 2, 2026 $ 1.34
+0.00%
$ 120,713 $ 15
Aug 1, 2026 $ 1.34
+0.00%
$ 120,716 $ 1
Jul 31, 2026 $ 1.34
+0.00%
$ 120,716 $ 4
Jul 30, 2026 $ 1.34
+0.00%
$ 120,715 $ 1
Jul 29, 2026 $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 2026 $ 1.34
+0.00%
$ 120,715 $ 2
Jul 27, 2026 $ 1.34
+0.00%
$ 120,715 $ 2
Jul 26, 2026 $ 1.34
+0.00%
$ 120,716 $ 2
Jul 25, 2026 $ 1.34
+0.00%
$ 120,715 $ 2
Jul 24, 2026 $ 1.34
+0.00%
$ -- $ 2
Jul 23, 2026 $ 1.34
+0.00%
$ 120,716 $ 19
Jul 22, 2026 $ 1.34
+0.00%
$ 120,716 $ 18
Jul 21, 2026 $ 1.34
+0.00%
$ 120,712 $ 9
Jul 20, 2026 $ 1.34
+0.00%
$ 120,710 $ 2
Jul 19, 2026 $ 1.34
+0.00%
$ 120,710 $ 1
Jul 18, 2026 $ 1.34
+0.00%
$ -- $ 0
Jul 17, 2026 $ 1.34
-0.01%
$ -- $ 33
Jul 16, 2026 $ 1.34
+0.00%
$ 120,717 $ 1
Jul 15, 2026 $ 1.34
+0.00%
$ -- $ 2
Jul 14, 2026 $ 1.34
+0.00%
$ -- $ 2
Jul 13, 2026 $ 1.34
+0.00%
$ 120,717 $ 2
Jul 12, 2026 $ 1.34
+0.00%
$ 120,717 $ 2
Jul 11, 2026 $ 1.34
+0.00%
$ 120,717 $ 1
Jul 10, 2026 $ 1.34
+0.00%
$ 120,717 $ 14
Jul 9, 2026 $ 1.34
+0.00%
$ 120,716 $ 1
Jul 8, 2026 $ 1.34
+0.00%
$ -- $ 30
Jul 7, 2026 $ 1.34
+0.00%
$ -- $ 30
Jul 6, 2026 $ 1.34
+0.00%
$ 120,714 $ 4
Jul 5, 2026 $ 1.34
+0.00%
$ -- $ 1
Jul 4, 2026 $ 1.34
+0.00%
$ -- $ 5
Jul 3, 2026 $ 1.34
+0.00%
$ -- $ 1
Jul 2, 2026 $ 1.34
+0.00%
$ 120,710 $ 4
Jul 1, 2026 $ 1.34
-0.01%
$ 120,710 $ 69
Jun 30, 2026 $ 1.34
+0.02%
$ 120,724 $ 2
Jun 29, 2026 $ 1.34
+0.00%
$ -- $ 17
Jun 28, 2026 $ 1.34
+0.00%
$ 120,706 $ 1
Jun 27, 2026 $ 1.34
+0.00%
$ 120,706 $ 1
Download