VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 120,717 $ 1
Yesterday $ 1.34
+0.00%
$ -- $ 2
Jul 14, 2026 $ 1.34
+0.00%
$ -- $ 2
Jul 13, 2026 $ 1.34
+0.00%
$ 120,717 $ 2
Jul 12, 2026 $ 1.34
+0.00%
$ 120,717 $ 2
Jul 11, 2026 $ 1.34
+0.00%
$ 120,717 $ 1
Jul 10, 2026 $ 1.34
+0.00%
$ 120,717 $ 14
Jul 9, 2026 $ 1.34
+0.00%
$ 120,716 $ 1
Jul 8, 2026 $ 1.34
+0.00%
$ -- $ 30
Jul 7, 2026 $ 1.34
+0.00%
$ -- $ 30
Jul 6, 2026 $ 1.34
+0.00%
$ 120,714 $ 4
Jul 5, 2026 $ 1.34
+0.00%
$ -- $ 1
Jul 4, 2026 $ 1.34
+0.00%
$ -- $ 5
Jul 3, 2026 $ 1.34
+0.00%
$ -- $ 1
Jul 2, 2026 $ 1.34
+0.00%
$ 120,710 $ 4
Jul 1, 2026 $ 1.34
-0.01%
$ 120,710 $ 69
Jun 30, 2026 $ 1.34
+0.02%
$ 120,724 $ 2
Jun 29, 2026 $ 1.34
+0.00%
$ -- $ 17
Jun 28, 2026 $ 1.34
+0.00%
$ 120,706 $ 1
Jun 27, 2026 $ 1.34
+0.00%
$ 120,706 $ 1
Jun 26, 2026 $ 1.34
+0.00%
$ -- $ 2
Jun 25, 2026 $ 1.34
+0.00%
$ 120,704 $ 3
Jun 24, 2026 $ 1.34
+0.00%
$ 120,704 $ 3
Jun 23, 2026 $ 1.34
+0.00%
$ 120,703 $ 3
Jun 22, 2026 $ 1.34
+0.00%
$ 120,699 $ 2
Jun 21, 2026 $ 1.34
+0.00%
$ -- $ 1
Jun 20, 2026 $ 1.34
+0.00%
$ 120,699 $ 1
Jun 19, 2026 $ 1.34
+0.00%
$ -- $ 3
Jun 18, 2026 $ 1.34
-1.40%
$ 120,258 $ 8,039
Jun 17, 2026 $ 1.36
+0.00%
$ 121,971 $ 2
Jun 16, 2026 $ 1.36
+0.00%
$ -- $ 26
Jun 15, 2026 $ 1.36
+0.00%
$ -- $ 25
Jun 14, 2026 $ 1.36
+0.00%
$ 121,969 $ 0
Jun 13, 2026 $ 1.36
-0.36%
$ 121,968 $ 3,985
Jun 12, 2026 $ 1.37
+0.00%
$ -- $ 847
Jun 11, 2026 $ 1.37
+0.15%
$ 123,028 $ 2
Jun 10, 2026 $ 1.37
+0.00%
$ 122,841 $ 2
Jun 9, 2026 $ 1.37
-0.01%
$ 122,842 $ 40
Jun 8, 2026 $ 1.37
+0.00%
$ 122,850 $ 18
Jun 7, 2026 $ 1.37
-0.05%
$ 122,853 $ 277
Jun 6, 2026 $ 1.37
+0.00%
$ -- $ 7
Download