VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.34
+0.00%
$ 120,714 $ 10
Today, at 5 AM $ 1.34
+0.00%
$ 120,714 $ 10
Yesterday, at 4 PM $ 1.34
+0.00%
$ 120,714 $ 4
Yesterday, at 3 PM $ 1.34
+0.00%
$ 120,712 $ 4
Aug 13, 11 PM $ 1.34
+0.00%
$ 120,712 $ 18
Aug 13, 10 PM $ 1.34
+0.00%
$ 120,712 $ 15
Aug 13, 6 PM $ 1.34
+0.00%
$ 120,711 $ 15
Aug 13, 4 PM $ 1.34
+0.00%
$ 120,711 $ 15
Aug 12, 11 PM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 12, 4 PM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 12, 1 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 12, 12 PM $ 1.34
+0.00%
$ -- $ 2
Aug 12, 10 AM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 10 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 9 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 3 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 2 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 1 PM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 11, 12 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 11, 7 AM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 10, 5 PM $ 1.34
+0.00%
$ -- $ 2
Aug 10, 3 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 10, 1 PM $ 1.34
+0.00%
$ 120,714 $ 2
Aug 10, 11 AM $ 1.34
+0.00%
$ 120,714 $ 0
Aug 9, 3 PM $ 1.34
+0.00%
$ 120,714 $ 0
Aug 9, 2 PM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 9, 1 PM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 9, 9 AM $ 1.34
+0.00%
$ 120,714 $ 1
Aug 8, 3 PM $ 1.34
+0.00%
$ 120,714 $ 46
Aug 8, 2 PM $ 1.34
+0.00%
$ 120,714 $ 46
Aug 8, 11 AM $ 1.34
+0.00%
$ 120,714 $ 45
Aug 8, 10 AM $ 1.34
+0.00%
$ 120,713 $ 45
Aug 8, 5 AM $ 1.34
+0.00%
$ 120,713 $ 46
Aug 8, 4 AM $ 1.34
+0.00%
$ 120,713 $ 45
Aug 8, 3 AM $ 1.34
+0.00%
$ 120,713 $ 45
Aug 7, 11 PM $ 1.34
+0.00%
$ 120,713 $ 45
Aug 7, 10 PM $ 1.34
+0.00%
$ 120,713 $ 44
Aug 7, 9 PM $ 1.34
-0.01%
$ 120,713 $ 3
Aug 7, 8 PM $ 1.34
+0.00%
$ 120,722 $ 2
Aug 7, 7 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 7, 5 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 7, 1 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 7, 11 AM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 7, 9 AM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 7, 6 AM $ 1.34
+0.00%
$ -- $ 1
Aug 7, 5 AM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 6, 11 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 6, 4 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 6, 1 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 6, 12 AM $ 1.34
+0.00%
$ 120,722 $ 1
Download