VNX British Pound Historical Data

VGBP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.34
+0.00%
$ -- $ 90
Jul 27 $ 1.34
+0.00%
$ 120,713 $ 22
Jul 20 $ 1.34
+0.00%
$ 120,716 $ 38
Jul 13 $ 1.34
-0.01%
$ 120,710 $ 38
Jul 6 $ 1.34
+0.00%
$ 120,717 $ 50
Jun 29 $ 1.34
+0.01%
$ -- $ 4
Jun 22 $ 1.34
+0.01%
$ 120,706 $ 6
Jun 15 $ 1.34
-1.40%
$ -- $ 5,474
Jun 8 $ 1.36
-0.72%
$ 121,969 $ 2,912
Jun 1 $ 1.37
+0.00%
$ 122,853 $ 0
Download