Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX British Pound Historical Data

VGBP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $1.34
+0.00%
$120,258 $8,039
Jun 18, 3 PM $1.34
+0.00%
$120,258 $8,039
Jun 18, 1 PM $1.34
+0.00%
$120,260 $8,032
Jun 18, 12 PM $1.34
+0.00%
$120,258 $7,979
Jun 18, 11 AM $1.34
-0.48%
$120,549 $6,642
Jun 18, 10 AM $1.35
+0.01%
$121,409 $2,683
Jun 18, 9 AM $1.36
-0.01%
$121,956 $26
Jun 17, 9 PM $1.36
+0.00%
$121,971 $2
Jun 17, 7 PM $1.36
+0.00%
$121,966 $1
Jun 17, 4 PM $1.36
+0.00%
$121,966 $1
Jun 17, 1 AM $1.36
+0.00%
$-- $1
Jun 16, 3 AM $1.36
+0.00%
$121,964 $26
Jun 16, 2 AM $1.36
+0.00%
$121,964 $25
Jun 15, 4 PM $1.36
+0.00%
$121,964 $25
Jun 15, 3 PM $1.36
+0.00%
$121,964 $25
Jun 15, 1 PM $1.36
+0.00%
$121,964 $25
Jun 15, 12 AM $1.36
+0.00%
$121,969 $0
Jun 14, 11 PM $1.36
+0.00%
$121,969 $0
Jun 14, 9 PM $1.36
+0.00%
$121,968 $0
Jun 14, 1 AM $1.36
+0.00%
$121,968 $3,985
Jun 13, 9 PM $1.36
+0.00%
$121,968 $3,985
Jun 13, 3 PM $1.36
+0.00%
$121,968 $3,984
Jun 13, 2 PM $1.36
-0.36%
$121,968 $3,984
Jun 12, 4 PM $1.37
+0.00%
$122,844 $847
Jun 12, 3 PM $1.37
+0.00%
$122,844 $847
Jun 12, 9 AM $1.37
+0.00%
$-- $847
Jun 12, 8 AM $1.37
+0.00%
$122,842 $847
Jun 11, 6 PM $1.37
+0.15%
$123,028 $2
Jun 11, 5 PM $1.37
+0.00%
$122,842 $1
Jun 11, 12 PM $1.37
+0.00%
$122,842 $2
Jun 11, 4 AM $1.37
+0.00%
$122,842 $2
Jun 11, 1 AM $1.37
+0.00%
$122,841 $2
Jun 10, 10 PM $1.37
+0.00%
$122,841 $2
Jun 10, 9 PM $1.37
+0.00%
$122,841 $2
Jun 10, 7 PM $1.37
+0.00%
$122,842 $2
Jun 10, 12 PM $1.37
+0.00%
$122,842 $3
Jun 9, 6 PM $1.37
+0.00%
$122,842 $40
Jun 9, 5 PM $1.37
+0.00%
$122,842 $40
Jun 9, 4 PM $1.37
+0.00%
$122,842 $40
Jun 9, 2 PM $1.37
+0.00%
$122,842 $39
Jun 9, 1 AM $1.37
+0.00%
$122,844 $30
Jun 9, 12 AM $1.37
-0.01%
$122,844 $47
Jun 8, 10 PM $1.37
+0.00%
$122,850 $18
Jun 8, 9 PM $1.37
+0.00%
$122,850 $18
Jun 8, 2 PM $1.37
+0.00%
$122,849 $292
Jun 8, 1 AM $1.37
+0.00%
$122,849 $294
Jun 8, 12 AM $1.37
+0.00%
$122,853 $277
Jun 7, 10 PM $1.37
+0.00%
$122,853 $277
Jun 7, 9 PM $1.37
+0.00%
$122,852 $277
Jun 7, 7 PM $1.37
+0.00%
$122,912 $3