Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $1.34
+0.00%
$-- $4
Aug 13, 2026 $1.34
+0.00%
$120,712 $18
Aug 12, 2026 $1.34
+0.00%
$120,714 $1
Aug 11, 2026 $1.34
+0.00%
$120,714 $2
Aug 10, 2026 $1.34
+0.00%
$-- $2
Aug 9, 2026 $1.34
+0.00%
$-- $0
Aug 8, 2026 $1.34
+0.00%
$-- $46
Aug 7, 2026 $1.34
-0.01%
$120,713 $45
Aug 6, 2026 $1.34
+0.00%
$120,722 $1
Aug 5, 2026 $1.34
+0.00%
$120,722 $1
Aug 4, 2026 $1.34
+0.01%
$120,722 $41
Aug 3, 2026 $1.34
+0.00%
$120,713 $15
Aug 2, 2026 $1.34
+0.00%
$120,713 $15
Aug 1, 2026 $1.34
+0.00%
$120,716 $1
Jul 31, 2026 $1.34
+0.00%
$120,716 $4
Jul 30, 2026 $1.34
+0.00%
$120,715 $1
Jul 29, 2026 $1.34
+0.00%
$120,715 $2
Jul 28, 2026 $1.34
+0.00%
$120,715 $2
Jul 27, 2026 $1.34
+0.00%
$120,715 $2
Jul 26, 2026 $1.34
+0.00%
$120,716 $2
Jul 25, 2026 $1.34
+0.00%
$120,715 $2
Jul 24, 2026 $1.34
+0.00%
$-- $2
Jul 23, 2026 $1.34
+0.00%
$120,716 $19
Jul 22, 2026 $1.34
+0.00%
$120,716 $18
Jul 21, 2026 $1.34
+0.00%
$120,712 $9
Jul 20, 2026 $1.34
+0.00%
$120,710 $2
Jul 19, 2026 $1.34
+0.00%
$120,710 $1
Jul 18, 2026 $1.34
+0.00%
$-- $0
Jul 17, 2026 $1.34
-0.01%
$-- $33
Jul 16, 2026 $1.34
+0.00%
$120,717 $1
Jul 15, 2026 $1.34
+0.00%
$-- $2
Jul 14, 2026 $1.34
+0.00%
$-- $2
Jul 13, 2026 $1.34
+0.00%
$120,717 $2
Jul 12, 2026 $1.34
+0.00%
$120,717 $2
Jul 11, 2026 $1.34
+0.00%
$120,717 $1
Jul 10, 2026 $1.34
+0.00%
$120,717 $14
Jul 9, 2026 $1.34
+0.00%
$120,716 $1
Jul 8, 2026 $1.34
+0.00%
$-- $30
Jul 7, 2026 $1.34
+0.00%
$-- $30
Jul 6, 2026 $1.34
+0.00%
$120,714 $4
Jul 5, 2026 $1.34
+0.00%
$-- $1
Jul 4, 2026 $1.34
+0.00%
$-- $5
Jul 3, 2026 $1.34
+0.00%
$-- $1
Jul 2, 2026 $1.34
+0.00%
$120,710 $4
Jul 1, 2026 $1.34
-0.01%
$120,710 $69
Jun 30, 2026 $1.34
+0.02%
$120,724 $2
Jun 29, 2026 $1.34
+0.00%
$-- $17
Jun 28, 2026 $1.34
+0.00%
$120,706 $1
Jun 27, 2026 $1.34
+0.00%
$120,706 $1
Jun 26, 2026 $1.34
+0.00%
$-- $2