VNX British Pound Historical Data

VGBP Page 2
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 5, 5 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 5, 2 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 5, 12 PM $ 1.34
+0.00%
$ 120,722 $ 1
Aug 5, 1 AM $ 1.34
+0.00%
$ 120,722 $ 41
Aug 5, 12 AM $ 1.34
+0.00%
$ 120,722 $ 41
Aug 4, 6 PM $ 1.34
+0.00%
$ 120,722 $ 41
Aug 4, 5 PM $ 1.34
+0.00%
$ 120,722 $ 41
Aug 4, 4 PM $ 1.34
+0.00%
$ 120,722 $ 40
Aug 4, 2 PM $ 1.34
+0.00%
$ 120,722 $ 40
Aug 4, 11 AM $ 1.34
+0.00%
$ 120,722 $ 41
Aug 4, 9 AM $ 1.34
+0.00%
$ 120,713 $ 1
Aug 3, 7 PM $ 1.34
+0.00%
$ 120,713 $ 15
Aug 3, 2 PM $ 1.34
+0.00%
$ 120,713 $ 15
Aug 2, 11 PM $ 1.34
+0.00%
$ 120,713 $ 15
Aug 2, 9 PM $ 1.34
+0.00%
$ 120,713 $ 15
Aug 2, 1 PM $ 1.34
+0.00%
$ 120,716 $ 2
Aug 2, 3 AM $ 1.34
+0.00%
$ 120,716 $ 2
Aug 2, 2 AM $ 1.34
+0.00%
$ 120,716 $ 2
Aug 2, 12 AM $ 1.34
+0.00%
$ 120,716 $ 1
Aug 1, 6 PM $ 1.34
+0.00%
$ 120,716 $ 1
Aug 1, 5 PM $ 1.34
+0.00%
$ 120,716 $ 1
Aug 1, 9 AM $ 1.34
+0.00%
$ 120,716 $ 4
Aug 1, 7 AM $ 1.34
+0.00%
$ 120,716 $ 4
Jul 31, 8 PM $ 1.34
+0.00%
$ 120,716 $ 4
Jul 31, 3 AM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 30, 8 PM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 30, 12 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 29, 11 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 29, 10 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 29, 8 PM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 29, 7 PM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 29, 6 PM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 29, 3 PM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 29, 1 AM $ 1.34
+0.00%
$ 120,715 $ 1
Jul 28, 11 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 5 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 3 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 2 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 6 AM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 28, 1 AM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 27, 11 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 27, 10 PM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 27, 4 PM $ 1.34
+0.00%
$ 120,716 $ 3
Jul 27, 2 PM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 27, 1 PM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 27, 3 AM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 27, 12 AM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 26, 11 PM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 26, 10 PM $ 1.34
+0.00%
$ 120,716 $ 1