VNX British Pound Historical Data

VGBP Page 3
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1.34
+0.00%
$ 120,716 $ 1
Jul 26, 6 PM $ 1.34
+0.00%
$ 120,715 $ 4
Jul 26, 4 AM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 25, 9 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 25, 6 PM $ 1.34
+0.00%
$ 120,715 $ 0
Jul 25, 5 PM $ 1.34
+0.00%
$ 120,715 $ 0.001
Jul 25, 8 AM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 24, 4 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 24, 2 PM $ 1.34
+0.00%
$ 120,715 $ 2
Jul 24, 1 PM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 24, 12 PM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 24, 11 AM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 23, 7 PM $ 1.34
+0.00%
$ 120,716 $ 19
Jul 23, 6 PM $ 1.34
+0.00%
$ 120,716 $ 19
Jul 23, 5 PM $ 1.34
+0.00%
$ 120,716 $ 19
Jul 23, 3 PM $ 1.34
+0.00%
$ 120,716 $ 19
Jul 23, 2 PM $ 1.34
+0.00%
$ 120,716 $ 18
Jul 23, 12 PM $ 1.34
+0.00%
$ 120,716 $ 17
Jul 23, 3 AM $ 1.34
+0.00%
$ 120,716 $ 17
Jul 22, 10 PM $ 1.34
+0.00%
$ 120,716 $ 18
Jul 22, 9 PM $ 1.34
+0.00%
$ 120,716 $ 8
Jul 22, 3 PM $ 1.34
+0.00%
$ 120,712 $ 9
Jul 22, 5 AM $ 1.34
+0.00%
$ 120,712 $ 9
Jul 22, 12 AM $ 1.34
+0.00%
$ 120,712 $ 9
Jul 21, 11 PM $ 1.34
+0.00%
$ 120,712 $ 9
Jul 21, 9 PM $ 1.34
+0.00%
$ 120,712 $ 7
Jul 21, 5 PM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 21, 2 AM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 21, 1 AM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 11 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 10 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 9 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 6 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 4 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 3 PM $ 1.34
+0.00%
$ 120,710 $ 2
Jul 20, 9 AM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 20, 12 AM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 19, 10 PM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 19, 6 PM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 19, 2 PM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 19, 3 AM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 19, 2 AM $ 1.34
+0.00%
$ 120,710 $ 1
Jul 18, 11 AM $ 1.34
+0.00%
$ 120,710 $ 0
Jul 18, 10 AM $ 1.34
+0.00%
$ 120,710 $ 0
Jul 18, 4 AM $ 1.34
+0.00%
$ 120,710 $ 32
Jul 17, 12 PM $ 1.34
+0.00%
$ 120,710 $ 33
Jul 17, 7 AM $ 1.34
+0.00%
$ 120,710 $ 33
Jul 17, 6 AM $ 1.34
+0.00%
$ 120,711 $ 2
Jul 17, 5 AM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 17, 2 AM $ 1.34
+0.00%
$ 120,717 $ 2