VNX British Pound Historical Data

VGBP Page 4
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 17, 12 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 16, 11 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 16, 10 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 16, 5 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 16, 4 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 15, 12 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 15, 5 AM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 15, 4 AM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 15, 1 AM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 14, 5 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 14, 1 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 14, 12 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 13, 9 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 13, 5 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 13, 3 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 13, 7 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 13, 1 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 13, 12 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 10 PM $ 1.34
+0.00%
$ 120,717 $ 2
Jul 12, 6 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 4 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 1 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 10 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 6 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 12, 12 AM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 11, 11 PM $ 1.34
+0.00%
$ 120,717 $ 1
Jul 11, 10 PM $ 1.34
+0.00%
$ 120,717 $ 0
Jul 11, 12 PM $ 1.34
+0.00%
$ 120,717 $ 12
Jul 11, 10 AM $ 1.34
+0.00%
$ 120,717 $ 12
Jul 11, 1 AM $ 1.34
+0.00%
$ 120,717 $ 14
Jul 10, 6 PM $ 1.34
+0.00%
$ 120,717 $ 14
Jul 10, 3 PM $ 1.34
+0.00%
$ 120,717 $ 14
Jul 10, 2 PM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 10, 1 PM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 10, 11 AM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 10, 7 AM $ 1.34
+0.00%
$ 120,715 $ 3
Jul 10, 6 AM $ 1.34
+0.00%
$ 120,716 $ 3
Jul 10, 1 AM $ 1.34
+0.00%
$ 120,716 $ 2
Jul 9, 6 PM $ 1.34
+0.00%
$ 120,716 $ 1
Jul 9, 11 AM $ 1.34
+0.00%
$ 120,716 $ 1
Jul 9, 10 AM $ 1.34
+0.00%
$ 120,716 $ 1
Jul 8, 3 PM $ 1.34
+0.00%
$ 120,716 $ 30
Jul 8, 8 AM $ 1.34
+0.00%
$ 120,716 $ 29
Jul 8, 3 AM $ 1.34
+0.00%
$ 120,716 $ 29
Jul 8, 2 AM $ 1.34
+0.00%
$ 120,716 $ 29
Jul 8, 1 AM $ 1.34
+0.00%
$ 120,716 $ 29
Jul 7, 4 PM $ 1.34
+0.00%
$ 120,716 $ 30
Jul 7, 3 PM $ 1.34
+0.00%
$ 120,716 $ 29
Jul 7, 5 AM $ 1.34
+0.00%
$ 120,714 $ 5