Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX British Pound Historical Data

VGBP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $1.34
+0.00%
$97,175 $3
Sep 2, 3 AM $1.34
+0.00%
$97,175 $3
Sep 1, 10 PM $1.34
+0.00%
$97,175 $4
Sep 1, 6 PM $1.34
+0.00%
$97,175 $13
Sep 1, 4 PM $1.34
+0.00%
$97,175 $13
Sep 1, 1 PM $1.34
+0.00%
$97,175 $11
Sep 1, 12 PM $1.34
+0.00%
$97,175 $11
Sep 1, 8 AM $1.34
+0.00%
$97,175 $12
Sep 1, 3 AM $1.34
+0.00%
$97,175 $12
Sep 1, 12 AM $1.34
+0.00%
$97,175 $13
Aug 31, 8 PM $1.34
+0.00%
$97,175 $5
Aug 31, 6 PM $1.34
+0.00%
$97,174 $4
Aug 31, 3 PM $1.34
+0.00%
$97,174 $4
Aug 31, 2 PM $1.34
+0.00%
$97,174 $4
Aug 31, 12 PM $1.34
+0.00%
$97,174 $5
Aug 31, 11 AM $1.34
+0.00%
$97,174 $4
Aug 31, 9 AM $1.34
+0.00%
$97,174 $4
Aug 31, 6 AM $1.34
+0.00%
$97,174 $4
Aug 31, 5 AM $1.34
+0.00%
$97,174 $4
Aug 31, 3 AM $1.34
+0.00%
$97,174 $3
Aug 31, 2 AM $1.34
+0.00%
$97,174 $3
Aug 31, 12 AM $1.34
+0.00%
$97,174 $3
Aug 30, 11 PM $1.34
+0.00%
$97,174 $3
Aug 30, 9 PM $1.34
+0.00%
$97,174 $1
Aug 30, 8 PM $1.34
+0.00%
$97,174 $1
Aug 30, 6 PM $1.34
+0.00%
$97,174 $1
Aug 30, 1 PM $1.34
+0.00%
$97,174 $1
Aug 30, 9 AM $1.34
+0.00%
$97,174 $1
Aug 30, 4 AM $1.34
+0.00%
$97,174 $1
Aug 29, 10 PM $1.34
+0.00%
$97,174 $1
Aug 29, 5 PM $1.34
+0.00%
$97,174 $2
Aug 29, 2 PM $1.34
+0.00%
$97,174 $3
Aug 29, 12 PM $1.34
+0.00%
$97,174 $3
Aug 29, 11 AM $1.34
+0.00%
$97,174 $3
Aug 29, 10 AM $1.34
+0.00%
$97,174 $4
Aug 29, 12 AM $1.34
+0.00%
$97,174 $11
Aug 28, 7 PM $1.34
+0.00%
$97,174 $11
Aug 28, 6 PM $1.34
+0.00%
$97,174 $11
Aug 28, 5 PM $1.34
+0.00%
$97,174 $10
Aug 28, 4 PM $1.34
+0.00%
$97,174 $10
Aug 28, 3 PM $1.34
+0.00%
$97,174 $10
Aug 28, 2 PM $1.34
+0.00%
$97,174 $9
Aug 28, 12 PM $1.34
+0.00%
$97,174 $10
Aug 28, 11 AM $1.34
+0.00%
$97,174 $10
Aug 28, 5 AM $1.34
+0.00%
$97,175 $5
Aug 28, 2 AM $1.34
+0.00%
$97,175 $5
Aug 28, 1 AM $1.34
+0.00%
$97,175 $5
Aug 27, 10 PM $1.34
+0.00%
$97,175 $7
Aug 27, 6 PM $1.34
+0.00%
$97,175 $7
Aug 27, 2 PM $1.34
+0.00%
$97,175 $8