VNX British Pound Historical Data

VGBP Page 5
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.34
+0.00%
$ 120,714 $ 5
Jul 7, 3 AM $ 1.34
+0.00%
$ 120,714 $ 5
Jul 7, 2 AM $ 1.34
+0.00%
$ 120,714 $ 5
Jul 6, 10 PM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 6, 9 PM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 6, 5 PM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 6, 4 PM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 6, 3 PM $ 1.34
+0.00%
$ 120,714 $ 3
Jul 6, 7 AM $ 1.34
+0.00%
$ 120,714 $ 2
Jul 6, 5 AM $ 1.34
+0.00%
$ 120,714 $ 1
Jul 5, 2 PM $ 1.34
+0.00%
$ 120,714 $ 1
Jul 5, 1 PM $ 1.34
+0.00%
$ 120,714 $ 1
Jul 4, 10 AM $ 1.34
+0.00%
$ 120,714 $ 5
Jul 4, 1 AM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 4, 12 AM $ 1.34
+0.00%
$ 120,714 $ 4
Jul 3, 5 AM $ 1.34
+0.00%
$ 120,714 $ 1
Jul 2, 6 PM $ 1.34
+0.00%
$ 120,710 $ 4
Jul 2, 11 AM $ 1.34
+0.00%
$ 120,710 $ 70
Jul 2, 10 AM $ 1.34
+0.00%
$ 120,710 $ 70
Jul 2, 7 AM $ 1.34
+0.00%
$ 120,709 $ 70
Jul 2, 1 AM $ 1.34
+0.00%
$ 120,709 $ 71
Jul 2, 12 AM $ 1.34
+0.00%
$ 120,709 $ 71
Jul 1, 9 PM $ 1.34
+0.00%
$ 120,710 $ 69
Jul 1, 8 PM $ 1.34
+0.00%
$ 120,710 $ 69
Jul 1, 4 PM $ 1.34
+0.00%
$ 120,710 $ 69
Jul 1, 2 PM $ 1.34
+0.00%
$ 120,709 $ 69
Jul 1, 4 AM $ 1.34
+0.00%
$ 120,724 $ 3
Jul 1, 2 AM $ 1.34
+0.00%
$ 120,724 $ 2
Jul 1, 1 AM $ 1.34
+0.00%
$ 120,724 $ 2
Jun 30, 11 PM $ 1.34
+0.00%
$ 120,724 $ 2
Jun 30, 2 PM $ 1.34
+0.00%
$ 120,704 $ 2
Jun 30, 1 PM $ 1.34
+0.00%
$ 120,704 $ 17
Jun 30, 1 AM $ 1.34
+0.00%
$ 120,704 $ 16
Jun 29, 5 PM $ 1.34
+0.00%
$ 120,704 $ 17
Jun 29, 4 PM $ 1.34
+0.00%
$ 120,704 $ 17
Jun 29, 3 PM $ 1.34
+0.00%
$ 120,704 $ 17
Jun 29, 1 PM $ 1.34
+0.00%
$ 120,704 $ 17
Jun 29, 3 AM $ 1.34
+0.00%
$ 120,706 $ 1
Jun 29, 2 AM $ 1.34
+0.00%
$ 120,706 $ 1
Jun 28, 11 PM $ 1.34
+0.00%
$ 120,706 $ 1
Jun 28, 7 PM $ 1.34
+0.00%
$ 120,706 $ 2
Jun 27, 10 PM $ 1.34
+0.00%
$ 120,706 $ 1
Jun 27, 9 PM $ 1.34
+0.00%
$ 120,705 $ 1
Jun 27, 8 PM $ 1.34
+0.00%
$ 120,706 $ 1
Jun 27, 12 AM $ 1.34
+0.00%
$ 120,705 $ 1
Jun 26, 4 PM $ 1.34
+0.00%
$ 120,705 $ 2
Jun 26, 3 PM $ 1.34
+0.00%
$ 120,705 $ 2
Jun 26, 2 PM $ 1.34
+0.00%
$ 120,705 $ 2
Jun 26, 1 PM $ 1.34
+0.00%
$ 120,705 $ 2
Jun 26, 10 AM $ 1.34
+0.00%
$ 120,705 $ 3