Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX British Pound Historical Data

VGBP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $1.34
+0.00%
$97,175 $7
Aug 27, 10 AM $1.34
+0.00%
$97,175 $7
Aug 27, 9 AM $1.34
+0.00%
$97,175 $7
Aug 27, 8 AM $1.34
+0.00%
$97,175 $6
Aug 27, 5 AM $1.34
+0.00%
$97,175 $5
Aug 27, 4 AM $1.34
+0.00%
$97,175 $5
Aug 27, 12 AM $1.34
+0.00%
$97,175 $5
Aug 26, 11 PM $1.34
+0.00%
$97,175 $4
Aug 26, 10 PM $1.34
+0.00%
$97,175 $3
Aug 26, 4 PM $1.34
+0.00%
$97,175 $1
Aug 26, 3 PM $1.34
+0.00%
$97,175 $1
Aug 25, 3 PM $1.34
+0.00%
$97,175 $6
Aug 25, 12 PM $1.34
+0.00%
$97,175 $6
Aug 25, 8 AM $1.34
+0.00%
$97,175 $5
Aug 25, 3 AM $1.34
+0.00%
$97,175 $6
Aug 25, 12 AM $1.34
+0.00%
$97,175 $277
Aug 24, 11 PM $1.34
+0.00%
$97,175 $847
Aug 24, 10 PM $1.34
+0.00%
$97,175 $847
Aug 24, 9 PM $1.34
+0.00%
$97,175 $847
Aug 24, 8 PM $1.34
+0.00%
$97,175 $846
Aug 24, 5 PM $1.34
+0.00%
$97,175 $847
Aug 24, 4 PM $1.34
+0.00%
$97,175 $846
Aug 24, 3 PM $1.34
+0.00%
$97,175 $846
Aug 24, 8 AM $1.34
+0.00%
$97,175 $847
Aug 24, 4 AM $1.34
+0.00%
$97,175 $847
Aug 24, 12 AM $1.34
-0.03%
$97,175 $577
Aug 23, 11 PM $1.34
+0.04%
$97,213 $6
Aug 23, 8 PM $1.34
+0.00%
$97,175 $6
Aug 23, 7 PM $1.34
+0.00%
$97,175 $6
Aug 23, 3 PM $1.34
+0.00%
$97,175 $6
Aug 23, 2 PM $1.34
+0.00%
$97,175 $8
Aug 23, 1 PM $1.34
+0.00%
$97,175 $8
Aug 23, 12 PM $1.34
+0.00%
$97,175 $7
Aug 23, 11 AM $1.34
+0.00%
$-- $7
Aug 23, 10 AM $1.34
+0.00%
$97,174 $6
Aug 23, 9 AM $1.34
+0.00%
$97,174 $6
Aug 23, 6 AM $1.34
+0.00%
$97,174 $8
Aug 23, 4 AM $1.34
+0.00%
$97,174 $13
Aug 23, 3 AM $1.34
+0.00%
$97,175 $14
Aug 23, 2 AM $1.34
+0.00%
$97,175 $14
Aug 23, 1 AM $1.34
+0.00%
$97,175 $14
Aug 23, 12 AM $1.34
+0.00%
$97,175 $14
Aug 22, 9 PM $1.34
+0.00%
$97,174 $14
Aug 22, 7 PM $1.34
+0.00%
$97,174 $14
Aug 22, 5 PM $1.34
+0.00%
$97,174 $14
Aug 22, 4 PM $1.34
+0.00%
$97,174 $13
Aug 22, 3 PM $1.34
+0.00%
$97,174 $13
Aug 22, 2 PM $1.34
+0.00%
$97,174 $12
Aug 22, 10 AM $1.34
+0.00%
$97,174 $12
Aug 22, 9 AM $1.34
+0.00%
$97,174 $12