VNX British Pound Historical Data

VGBP Page 6
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1.34
+0.00%
$ 120,705 $ 3
Jun 26, 7 AM $ 1.34
+0.00%
$ 120,705 $ 4
Jun 26, 6 AM $ 1.34
+0.00%
$ 120,704 $ 4
Jun 26, 3 AM $ 1.34
+0.00%
$ 120,704 $ 4
Jun 26, 2 AM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 26, 1 AM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 25, 11 PM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 25, 5 PM $ 1.34
+0.00%
$ 120,704 $ 4
Jun 25, 4 PM $ 1.34
+0.00%
$ 120,704 $ 4
Jun 25, 2 PM $ 1.34
+0.00%
$ 120,704 $ 5
Jun 25, 1 PM $ 1.34
+0.00%
$ 120,704 $ 5
Jun 25, 6 AM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 25, 5 AM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 24, 10 PM $ 1.34
+0.00%
$ 120,704 $ 3
Jun 24, 9 PM $ 1.34
+0.00%
$ 120,703 $ 3
Jun 24, 8 PM $ 1.34
+0.00%
$ 120,703 $ 3
Jun 24, 5 PM $ 1.34
+0.00%
$ 120,703 $ 3
Jun 24, 4 PM $ 1.34
+0.00%
$ 120,703 $ 2
Jun 24, 3 PM $ 1.34
+0.00%
$ 120,703 $ 1
Jun 24, 1 PM $ 1.34
+0.00%
$ 120,703 $ 0
Jun 24, 12 PM $ 1.34
+0.00%
$ 120,703 $ 0
Jun 23, 10 PM $ 1.34
+0.00%
$ 120,703 $ 3
Jun 23, 8 AM $ 1.34
+0.00%
$ 120,699 $ 3
Jun 23, 6 AM $ 1.34
+0.00%
$ 120,699 $ 2
Jun 22, 11 PM $ 1.34
+0.00%
$ 120,699 $ 2
Jun 22, 2 PM $ 1.34
+0.00%
$ 120,699 $ 6
Jun 22, 1 AM $ 1.34
+0.00%
$ 120,699 $ 5
Jun 22, 12 AM $ 1.34
+0.00%
$ 120,699 $ 5
Jun 21, 4 AM $ 1.34
+0.00%
$ 120,700 $ 1
Jun 20, 11 PM $ 1.34
+0.00%
$ -- $ 1
Jun 20, 10 PM $ 1.34
+0.00%
$ 120,699 $ 1
Jun 20, 3 PM $ 1.34
+0.00%
$ 120,699 $ 1
Jun 20, 2 PM $ 1.34
+0.00%
$ -- $ 1
Jun 20, 1 PM $ 1.34
+0.00%
$ 120,699 $ 0
Jun 20, 6 AM $ 1.34
+0.00%
$ 120,699 $ 2
Jun 20, 5 AM $ 1.34
+0.00%
$ 120,699 $ 2
Jun 19, 4 PM $ 1.34
+0.00%
$ -- $ 3
Jun 19, 3 PM $ 1.34
+0.00%
$ 120,699 $ 3
Jun 19, 12 AM $ 1.34
+0.00%
$ 120,258 $ 8,039
Jun 18, 11 PM $ 1.34
+0.00%
$ 120,258 $ 8,039
Jun 18, 10 PM $ 1.34
+0.00%
$ 120,258 $ 8,039
Jun 18, 3 PM $ 1.34
+0.00%
$ 120,258 $ 8,039
Jun 18, 1 PM $ 1.34
+0.00%
$ 120,260 $ 8,032
Jun 18, 12 PM $ 1.34
+0.00%
$ 120,258 $ 7,979
Jun 18, 11 AM $ 1.34
-0.48%
$ 120,549 $ 6,642
Jun 18, 10 AM $ 1.35
+0.01%
$ 121,409 $ 2,683
Jun 18, 9 AM $ 1.36
-0.01%
$ 121,956 $ 26
Jun 17, 9 PM $ 1.36
+0.00%
$ 121,971 $ 2
Jun 17, 7 PM $ 1.36
+0.00%
$ 121,966 $ 1
Jun 17, 4 PM $ 1.36
+0.00%
$ 121,966 $ 1