Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX British Pound Historical Data

VGBP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $1.34
+0.00%
$97,174 $12
Aug 22, 7 AM $1.34
+0.00%
$97,174 $12
Aug 22, 6 AM $1.34
+0.00%
$97,174 $11
Aug 22, 5 AM $1.34
+0.00%
$97,174 $11
Aug 22, 4 AM $1.34
+0.00%
$97,175 $7
Aug 22, 3 AM $1.34
+0.00%
$97,174 $5
Aug 22, 1 AM $1.34
+0.00%
$97,174 $5
Aug 22, 12 AM $1.34
+0.00%
$97,174 $5
Aug 21, 10 PM $1.34
+0.00%
$97,174 $4
Aug 21, 9 PM $1.34
+0.00%
$97,174 $4
Aug 21, 1 PM $1.34
+0.00%
$97,174 $203
Aug 21, 11 AM $1.34
+0.00%
$97,174 $203
Aug 21, 5 AM $1.34
+0.00%
$97,174 $202
Aug 21, 2 AM $1.34
+0.00%
$97,174 $202
Aug 21, 1 AM $1.34
+0.00%
$97,174 $202
Aug 20, 10 PM $1.34
+0.00%
$97,174 $202
Aug 20, 9 PM $1.34
+0.00%
$97,174 $108
Aug 20, 8 PM $1.34
+0.00%
$97,183 $110
Aug 20, 6 PM $1.34
+0.00%
$97,183 $110
Aug 20, 4 PM $1.34
+0.00%
$97,183 $110
Aug 20, 3 PM $1.34
+0.00%
$97,174 $11
Aug 20, 12 PM $1.34
+0.00%
$97,174 $12
Aug 20, 7 AM $1.34
+0.00%
$97,174 $12
Aug 20, 5 AM $1.34
+0.00%
$97,174 $12
Aug 20, 3 AM $1.34
+0.00%
$97,174 $12
Aug 20, 1 AM $1.34
+0.00%
$97,174 $12
Aug 19, 10 PM $1.34
+0.00%
$97,174 $11
Aug 19, 9 PM $1.34
+0.00%
$97,173 $6
Aug 19, 8 PM $1.34
+0.00%
$97,173 $4
Aug 19, 7 PM $1.34
+0.00%
$97,173 $4
Aug 19, 6 PM $1.34
+0.00%
$97,173 $3
Aug 19, 3 PM $1.34
+0.00%
$97,173 $3
Aug 19, 2 PM $1.34
+0.00%
$97,173 $2
Aug 19, 12 PM $1.34
+0.00%
$97,173 $1
Aug 19, 6 AM $1.34
+0.00%
$97,173 $1
Aug 18, 10 PM $1.34
+0.00%
$97,173 $1
Aug 18, 3 PM $1.34
+0.00%
$97,173 $6
Aug 18, 2 PM $1.34
+0.00%
$97,173 $5
Aug 18, 12 PM $1.34
+0.00%
$97,173 $5
Aug 18, 8 AM $1.34
+0.00%
$97,173 $15
Aug 18, 4 AM $1.34
+0.00%
$97,173 $32
Aug 18, 3 AM $1.34
+0.00%
$97,173 $32
Aug 18, 2 AM $1.34
+0.00%
$97,173 $32
Aug 17, 6 PM $1.34
+0.00%
$97,173 $33
Aug 17, 10 AM $1.34
+0.00%
$97,174 $24
Aug 17, 9 AM $1.34
+0.00%
$97,175 $24
Aug 17, 7 AM $1.34
+0.00%
$97,175 $12
Aug 17, 6 AM $1.34
+0.00%
$97,178 $12
Aug 17, 1 AM $1.34
+0.00%
$97,178 $12
Aug 16, 9 PM $1.34
+0.00%
$97,178 $12