VNX British Pound Historical Data

VGBP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1.36
+0.00%
$ -- $ 1
Jun 16, 3 AM $ 1.36
+0.00%
$ 121,964 $ 26
Jun 16, 2 AM $ 1.36
+0.00%
$ 121,964 $ 25
Jun 15, 4 PM $ 1.36
+0.00%
$ 121,964 $ 25
Jun 15, 3 PM $ 1.36
+0.00%
$ 121,964 $ 25
Jun 15, 1 PM $ 1.36
+0.00%
$ 121,964 $ 25
Jun 15, 12 AM $ 1.36
+0.00%
$ 121,969 $ 0
Jun 14, 11 PM $ 1.36
+0.00%
$ 121,969 $ 0
Jun 14, 9 PM $ 1.36
+0.00%
$ 121,968 $ 0
Jun 14, 1 AM $ 1.36
+0.00%
$ 121,968 $ 3,985
Jun 13, 9 PM $ 1.36
+0.00%
$ 121,968 $ 3,985
Jun 13, 3 PM $ 1.36
+0.00%
$ 121,968 $ 3,984
Jun 13, 2 PM $ 1.36
-0.36%
$ 121,968 $ 3,984
Jun 12, 4 PM $ 1.37
+0.00%
$ 122,844 $ 847
Jun 12, 3 PM $ 1.37
+0.00%
$ 122,844 $ 847
Jun 12, 9 AM $ 1.37
+0.00%
$ -- $ 847
Jun 12, 8 AM $ 1.37
+0.00%
$ 122,842 $ 847
Jun 11, 6 PM $ 1.37
+0.15%
$ 123,028 $ 2
Jun 11, 5 PM $ 1.37
+0.00%
$ 122,842 $ 1
Jun 11, 12 PM $ 1.37
+0.00%
$ 122,842 $ 2
Jun 11, 4 AM $ 1.37
+0.00%
$ 122,842 $ 2
Jun 11, 1 AM $ 1.37
+0.00%
$ 122,841 $ 2
Jun 10, 10 PM $ 1.37
+0.00%
$ 122,841 $ 2
Jun 10, 9 PM $ 1.37
+0.00%
$ 122,841 $ 2
Jun 10, 7 PM $ 1.37
+0.00%
$ 122,842 $ 2
Jun 10, 12 PM $ 1.37
+0.00%
$ 122,842 $ 3
Jun 9, 6 PM $ 1.37
+0.00%
$ 122,842 $ 40
Jun 9, 5 PM $ 1.37
+0.00%
$ 122,842 $ 40
Jun 9, 4 PM $ 1.37
+0.00%
$ 122,842 $ 40
Jun 9, 2 PM $ 1.37
+0.00%
$ 122,842 $ 39
Jun 9, 1 AM $ 1.37
+0.00%
$ 122,844 $ 30
Jun 9, 12 AM $ 1.37
-0.01%
$ 122,844 $ 47
Jun 8, 10 PM $ 1.37
+0.00%
$ 122,850 $ 18
Jun 8, 9 PM $ 1.37
+0.00%
$ 122,850 $ 18
Jun 8, 2 PM $ 1.37
+0.00%
$ 122,849 $ 292
Jun 8, 1 AM $ 1.37
+0.00%
$ 122,849 $ 294
Jun 8, 12 AM $ 1.37
+0.00%
$ 122,853 $ 277
Jun 7, 10 PM $ 1.37
+0.00%
$ 122,853 $ 277
Jun 7, 9 PM $ 1.37
+0.00%
$ 122,852 $ 277
Jun 7, 7 PM $ 1.37
+0.00%
$ 122,912 $ 3
Jun 7, 2 PM $ 1.37
+0.00%
$ 122,912 $ 2
Jun 7, 12 PM $ 1.37
+0.00%
$ 122,912 $ 2
Jun 7, 10 AM $ 1.37
+0.00%
$ 122,912 $ 2
Jun 7, 9 AM $ 1.37
+0.00%
$ 122,912 $ 2
Jun 7, 8 AM $ 1.37
+0.00%
$ 122,912 $ 2
Jun 7, 6 AM $ 1.37
+0.00%
$ 122,912 $ 1
Jun 7, 5 AM $ 1.37
+0.00%
$ 122,912 $ 1
Jun 7, 3 AM $ 1.37
+0.00%
$ 122,912 $ 3
Jun 7, 2 AM $ 1.37
+0.00%
$ 122,912 $ 3
Jun 7, 1 AM $ 1.37
+0.00%
$ 122,912 $ 3