DowDuPont Inc. Historical Data

DWDP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 80.03
+0.30%
$ 160.06 billion $ 400
Dec 6, 2021 $ 75.87
+0.51%
$ 151.73 billion $ 683
Dec 5, 2021 $ 75.48
+0.00%
$ 150.96 billion $ 679
Dec 4, 2021 $ 75.48
+0.00%
$ 150.96 billion $ 679
Dec 3, 2021 $ 75.48
-1.46%
$ 150.96 billion $ 679
Dec 2, 2021 $ 75.83
+2.77%
$ 151.66 billion $ 152
Dec 1, 2021 $ 73.78
-0.19%
$ 147.57 billion $ 148
Nov 30, 2021 $ 73.92
+0.47%
$ 147.85 billion $ 148
Nov 28, 2021 $ 76.98
+0.00%
$ 153.96 billion $ 154
Nov 27, 2021 $ 76.98
+0.00%
$ 153.96 billion $ 154
Nov 26, 2021 $ 76.98
+0.90%
$ 153.96 billion $ 154
Nov 22, 2021 $ 80.42
+0.49%
$ 160.83 billion $ 241
Nov 21, 2021 $ 80.02
+0.00%
$ 160.04 billion $ 240
Nov 20, 2021 $ 80.02
+0.00%
$ 160.04 billion $ 240
Nov 19, 2021 $ 80.02
-1.01%
$ 160.04 billion $ 240
Nov 17, 2021 $ 79.47
+2.82%
$ 158.94 billion $ 79
Nov 16, 2021 $ 77.29
-1.77%
$ 154.58 billion $ 77
Nov 15, 2021 $ 78.68
-1.82%
$ 157.36 billion $ 315
Nov 8, 2021 $ 80.37
+0.00%
$ 160.74 billion $ 803
Nov 7, 2021 $ 80.37
+0.00%
$ 160.74 billion $ 803
Nov 6, 2021 $ 80.37
+0.00%
$ 160.74 billion $ 803
Nov 5, 2021 $ 80.37
+1.27%
$ 160.74 billion $ 803
Nov 4, 2021 $ 79.36
-0.75%
$ 158.72 billion $ 873
Nov 3, 2021 $ 79.96
-1.32%
$ 159.92 billion $ 80
Oct 28, 2021 $ 69.12
+0.00%
$ 138.24 billion $ 6,935
Oct 27, 2021 $ 69.12
-2.81%
$ 138.24 billion $ 6,908
Sep 28, 2021 $ 69.43
-0.86%
$ 138.86 billion $ 6,940
Sep 27, 2021 $ 70.03
+0.43%
$ 140.06 billion $ 7,004
Sep 15, 2021 $ 69.49
+1.68%
$ 138.98 billion $ 70
Sep 14, 2021 $ 68.34
-1.50%
$ 136.68 billion $ 68
Sep 7, 2021 $ 72.07
+0.00%
$ 144.14 billion $ 432
Sep 6, 2021 $ 72.07
+0.00%
$ 144.14 billion $ 432
Sep 5, 2021 $ 72.07
+0.00%
$ 144.14 billion $ 432
Sep 4, 2021 $ 72.07
+0.00%
$ 144.14 billion $ 432
Sep 3, 2021 $ 72.07
+0.00%
$ 144.14 billion $ 432
Aug 26, 2021 $ 74.93
+0.00%
$ 149.86 billion $ 74
Aug 25, 2021 $ 74.93
+0.48%
$ 149.86 billion $ 75
Aug 24, 2021 $ 74.32
+0.90%
$ 148.64 billion $ 149
Aug 23, 2021 $ 73.66
+0.29%
$ 147.32 billion $ 147
Aug 19, 2021 $ 73.82
+0.00%
$ 147.64 billion $ 73
Aug 18, 2021 $ 73.82
-1.42%
$ 147.64 billion $ 74
Aug 6, 2021 $ 76.04
+0.62%
$ 152.08 billion $ 152
Aug 5, 2021 $ 74.11
-0.28%
$ 148.22 billion $ 148
Jul 21, 2021 $ 73.85
+0.24%
$ 6.77 million $ 1,108
Jul 20, 2021 $ 73.65
+1.24%
$ 6.75 million $ 1,105
Jul 19, 2021 $ 72.75
-1.80%
$ 6.67 million $ 1,018
Jul 16, 2021 $ 75.82
-2.59%
$ 6.95 million $ 758
Jul 15, 2021 $ 78.3
-1.64%
$ 7.18 million $ 78
Jul 14, 2021 $ 79.57
+0.46%
$ 7.29 million $ 80
Jul 13, 2021 $ 79.33
+0.08%
$ 7.27 million $ 793