DowDuPont Inc. Historical Data

DWDP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 65.68
+4.05%
$ -- $ 1,042
Nov 23 $ 64.61
+3.65%
$ -- $ 193
Nov 16 $ 62.33
+0.86%
$ -- $ 187
Nov 2 $ 58.45
+1.36%
$ 5.36 million $ 468
Oct 19 $ 59.83
+1.15%
$ 5.48 million $ 60
Aug 10 $ 58.75
+4.12%
$ 5.39 million $ 1,856
Download