Fallana Historical Data

FALL
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅303
+0.00%
$ -- $ 73
Feb 4, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Feb 3, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Feb 2, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Feb 1, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 31, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 30, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 29, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 28, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 27, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 26, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 25, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 24, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 23, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 22, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 21, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 20, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 19, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 18, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 17, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 16, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 15, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 14, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 13, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 12, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 11, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 10, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 9, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 8, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 7, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 6, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 5, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 4, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 3, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 2, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Jan 1, 2026 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 31, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 30, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 29, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 28, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 27, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 26, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 2025 $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 24, 2025 $ 0.0₅303
-1.30%
$ 3,020 $ 1,108
Dec 23, 2025 $ 0.0₅307
+4.17%
$ 3,060 $ 4,826
Dec 22, 2025 $ 0.0₅294
-4.23%
$ 2,930 $ 8,435
Dec 21, 2025 $ 0.0₅307
-1.50%
$ 3,010 $ 2,371
Dec 20, 2025 $ 0.0₅312
+6.74%
$ 3,106 $ 3,241
Dec 19, 2025 $ 0.0₅292
-7.59%
$ 2,910 $ 9,286
Dec 18, 2025 $ 0.0₅316
+4.98%
$ 3,149 $ 12,956
Download