Fallana Historical Data

FALL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅292
-0.65%
$ 2,950 $ 9,090
Dec 16, 2025 $ 0.0₅314
-1.26%
$ 2,930 $ 9,464
Dec 15, 2025 $ 0.0₅31
+3.68%
$ 3,139 $ 11,229
Dec 14, 2025 $ 0.0₅317
+3.26%
$ 2,970 $ 9,756
Dec 13, 2025 $ 0.0₅306
-5.56%
$ 3,060 $ 10,569
Dec 12, 2025 $ 0.0₅324
-4.14%
$ 3,229 $ 10,833
Dec 11, 2025 $ 0.0₅338
-0.88%
$ 3,369 $ 8,489
Dec 10, 2025 $ 0.0₅341
+0.48%
$ 3,398 $ 9,387
Dec 9, 2025 $ 0.0₅341
+8.25%
$ 3,401 $ 9,596
Dec 8, 2025 $ 0.0₅314
-7.65%
$ 3,129 $ 10,534
Dec 7, 2025 $ 0.0₅338
+3.36%
$ 3,369 $ 10,813
Dec 6, 2025 $ 0.0₅341
-1.16%
$ 3,398 $ 8,734
Dec 5, 2025 $ 0.0₅345
-0.58%
$ 3,438 $ 11,823
Dec 4, 2025 $ 0.0₅359
+0.84%
$ 3,578 $ 11,696
Dec 3, 2025 $ 0.0₅345
+3.09%
$ 3,468 $ 12,711
Dec 2, 2025 $ 0.0₅333
+9.18%
$ 3,319 $ 6,481
Dec 1, 2025 $ 0.0₅305
-13.23%
$ 3,040 $ 9,259
Nov 30, 2025 $ 0.0₅356
+1.42%
$ 3,503 $ 10,879
Nov 29, 2025 $ 0.0₅352
-1.68%
$ 3,508 $ 10,921
Nov 28, 2025 $ 0.0₅357
+2.59%
$ 3,568 $ 12,521
Nov 27, 2025 $ 0.0₅366
+5.63%
$ 3,638 $ 12,733
Nov 26, 2025 $ 0.0₅352
-2.99%
$ 3,453 $ 10,865
Nov 25, 2025 $ 0.0₅356
+3.01%
$ 3,616 $ 12,005
Nov 24, 2025 $ 0.0₅336
-2.61%
$ 3,448 $ 12,210
Nov 23, 2025 $ 0.0₅343
+5.86%
$ 3,438 $ 11,842
Nov 22, 2025 $ 0.0₅309
-9.12%
$ 3,249 $ 11,146
Nov 21, 2025 $ 0.0₅326
-2.45%
$ 3,359 $ 12,191
Nov 20, 2025 $ 0.0₅337
-6.91%
$ 3,330 $ 9,628
Nov 19, 2025 $ 0.0₅362
-3.47%
$ 3,638 $ 11,123
Nov 18, 2025 $ 0.0₅378
+14.14%
$ 3,717 $ 15,419
Nov 17, 2025 $ 0.0₅326
-8.43%
$ 3,279 $ 13,439
Nov 16, 2025 $ 0.0₅348
-13.65%
$ 3,548 $ 12,757
Nov 15, 2025 $ 0.0₅399
-2.74%
$ 4,006 $ 13,052
Nov 14, 2025 $ 0.0₅415
-6.11%
$ 4,096 $ 14,725
Nov 13, 2025 $ 0.0₅451
-15.86%
$ 4,445 $ 15,334
Download