Fallana Historical Data

FALL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 5 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 4 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 3 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 2 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 1 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 12 PM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 11 AM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 10 AM $ 0.0₅303
+0.00%
$ 3,020 $ 73
Dec 25, 9 AM $ 0.0₅303
+0.04%
$ 3,020 $ 73
Dec 25, 8 AM $ 0.0₅303
-0.04%
$ 3,019 $ 63
Dec 25, 7 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 6 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 5 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 4 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 3 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 2 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 1 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 25, 12 AM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 11 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 10 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 9 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 8 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 7 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 6 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 5 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 4 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 3 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 2 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 1 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 12 PM $ 0.0₅303
+0.00%
$ 3,020 $ 1,108
Dec 24, 11 AM $ 0.0₅303
-0.97%
$ 3,020 $ 1,108
Dec 24, 10 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 9 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 8 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 7 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 6 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 5 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 4 AM $ 0.0₅306
+0.00%
$ 3,049 $ 1,047
Dec 24, 3 AM $ 0.0₅306
-0.34%
$ 3,060 $ 1,047
Dec 24, 2 AM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 24, 1 AM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 24, 12 AM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 11 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 10 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 9 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 8 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 7 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 6 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 5 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826