Fallana Historical Data

FALL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 3 PM $ 0.0₅307
+0.00%
$ 3,060 $ 4,826
Dec 23, 2 PM $ 0.0₅307
-0.97%
$ 3,060 $ 4,826
Dec 23, 1 PM $ 0.0₅31
+3.68%
$ 3,089 $ 4,434
Dec 23, 12 PM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 11 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 10 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 9 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 8 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 7 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 6 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 5 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 4 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 3 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 2 AM $ 0.0₅299
+0.00%
$ 2,980 $ 6,598
Dec 23, 1 AM $ 0.0₅299
+1.46%
$ 2,980 $ 6,598
Dec 22, 10 PM $ 0.0₅294
+0.00%
$ 2,930 $ 8,435
Dec 22, 9 PM $ 0.0₅294
+0.00%
$ 2,930 $ 8,435
Dec 22, 8 PM $ 0.0₅294
+0.00%
$ 2,930 $ 8,435
Dec 22, 7 PM $ 0.0₅294
+0.00%
$ 2,930 $ 8,435
Dec 22, 6 PM $ 0.0₅291
-2.35%
$ 2,900 $ 8,014
Dec 22, 5 PM $ 0.0₅301
-4.75%
$ 3,000 $ 8,016
Dec 22, 4 PM $ 0.0₅316
+0.00%
$ 3,149 $ 8,559
Dec 22, 3 PM $ 0.0₅312
-0.95%
$ 3,109 $ 8,274
Dec 22, 2 PM $ 0.0₅318
+1.75%
$ 3,169 $ 6,895
Dec 22, 1 PM $ 0.0₅313
+1.14%
$ 3,115 $ 6,773
Dec 22, 12 PM $ 0.0₅309
-2.52%
$ 3,080 $ 6,399
Dec 22, 11 AM $ 0.0₅317
+0.63%
$ 3,159 $ 5,727
Dec 22, 10 AM $ 0.0₅315
+0.00%
$ 3,139 $ 5,318
Dec 22, 9 AM $ 0.0₅315
+0.00%
$ 3,139 $ 5,318
Dec 22, 8 AM $ 0.0₅316
+1.29%
$ 3,149 $ 5,318
Dec 22, 7 AM $ 0.0₅312
+0.64%
$ 3,109 $ 5,104
Dec 22, 6 AM $ 0.0₅309
-1.04%
$ 3,080 $ 4,841
Dec 22, 5 AM $ 0.0₅312
+5.95%
$ 3,112 $ 4,455
Dec 22, 4 AM $ 0.0₅295
+0.00%
$ 2,937 $ 4,344
Dec 22, 3 AM $ 0.0₅295
+0.00%
$ 2,937 $ 4,344
Dec 22, 2 AM $ 0.0₅295
+0.00%
$ 2,937 $ 4,344
Dec 22, 1 AM $ 0.0₅293
-6.09%
$ 2,920 $ 4,344
Dec 22, 12 AM $ 0.0₅312
+1.63%
$ 3,109 $ 3,840
Dec 21, 11 PM $ 0.0₅302
-1.31%
$ 3,010 $ 3,242
Dec 21, 10 PM $ 0.0₅307
+0.00%
$ 3,060 $ 2,371
Dec 21, 9 PM $ 0.0₅307
-0.81%
$ 3,060 $ 1,643
Dec 21, 8 PM $ 0.0₅309
+0.00%
$ 3,085 $ 1,542
Dec 21, 7 PM $ 0.0₅309
+2.82%
$ 3,085 $ 1,542
Dec 21, 6 PM $ 0.0₅301
-2.27%
$ 3,000 $ 1,541
Dec 21, 5 PM $ 0.0₅308
+0.65%
$ 3,070 $ 1,169
Dec 21, 4 PM $ 0.0₅307
-0.75%
$ 3,060 $ 204
Dec 21, 3 PM $ 0.0₅309
-0.33%
$ 3,083 $ 7
Dec 21, 2 PM $ 0.0₅31
+0.00%
$ 3,093 $ 1,565
Dec 21, 1 PM $ 0.0₅31
+0.00%
$ 3,093 $ 1,565