Fallana Historical Data

FALL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0₅31
-0.43%
$ 3,093 $ 1,565
Dec 21, 11 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 10 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 9 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 8 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 7 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 6 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 5 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 4 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 3 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 2 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 1 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 21, 12 AM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 20, 11 PM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 20, 10 PM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 20, 9 PM $ 0.0₅312
+0.00%
$ 3,106 $ 3,241
Dec 20, 5 PM $ 0.0₅311
+0.00%
$ 3,097 $ 5,781
Dec 20, 4 PM $ 0.0₅311
+0.00%
$ 3,097 $ 5,781
Dec 20, 3 PM $ 0.0₅311
+0.00%
$ 3,097 $ 5,781
Dec 20, 2 PM $ 0.0₅311
+0.58%
$ 3,097 $ 5,781
Dec 20, 1 PM $ 0.0₅305
-0.65%
$ 3,040 $ 5,831
Dec 20, 12 PM $ 0.0₅307
+2.68%
$ 3,060 $ 5,394
Dec 20, 11 AM $ 0.0₅302
+0.00%
$ 3,010 $ 5,110
Dec 20, 10 AM $ 0.0₅307
+1.32%
$ 3,060 $ 5,576
Dec 20, 9 AM $ 0.0₅308
+4.49%
$ 3,070 $ 5,265
Dec 20, 8 AM $ 0.0₅295
+0.04%
$ 2,938 $ 6,322
Dec 20, 7 AM $ 0.0₅295
+0.00%
$ 2,936 $ 8,772
Dec 20, 6 AM $ 0.0₅295
+0.00%
$ 2,936 $ 8,772
Dec 20, 5 AM $ 0.0₅295
+0.78%
$ 2,936 $ 8,772
Dec 20, 4 AM $ 0.0₅292
+0.00%
$ 2,913 $ 9,287
Dec 20, 3 AM $ 0.0₅292
+0.12%
$ 2,913 $ 9,287
Dec 20, 2 AM $ 0.0₅292
+0.00%
$ 2,910 $ 9,286
Dec 20, 1 AM $ 0.0₅292
+0.00%
$ 2,910 $ 9,286
Dec 20, 12 AM $ 0.0₅292
+0.00%
$ 2,910 $ 9,286
Dec 19, 11 PM $ 0.0₅292
+0.00%
$ 2,910 $ 9,286
Dec 19, 10 PM $ 0.0₅292
-0.34%
$ 2,910 $ 9,286
Dec 19, 9 PM $ 0.0₅293
-1.20%
$ 2,920 $ 9,253
Dec 19, 8 PM $ 0.0₅301
-0.33%
$ 3,000 $ 8,842
Dec 19, 7 PM $ 0.0₅295
+0.25%
$ 2,940 $ 8,023
Dec 19, 6 PM $ 0.0₅294
-3.51%
$ 2,931 $ 7,490
Dec 19, 5 PM $ 0.0₅305
+0.00%
$ 3,037 $ 7,611
Dec 19, 4 PM $ 0.0₅305
+2.96%
$ 3,037 $ 7,611
Dec 19, 3 PM $ 0.0₅299
+1.45%
$ 2,980 $ 7,346
Dec 19, 2 PM $ 0.0₅295
+0.69%
$ 2,937 $ 7,473
Dec 19, 1 PM $ 0.0₅293
-2.11%
$ 2,917 $ 7,454
Dec 19, 12 PM $ 0.0₅299
+2.75%
$ 2,980 $ 7,675
Dec 19, 11 AM $ 0.0₅297
-0.34%
$ 2,960 $ 8,080
Dec 19, 10 AM $ 0.0₅298
+0.00%
$ 2,970 $ 7,931
Dec 19, 9 AM $ 0.0₅29
-3.65%
$ 2,890 $ 8,114
Dec 19, 8 AM $ 0.0₅296
-1.33%
$ 2,950 $ 7,917