Fallana Historical Data

FALL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₅296
-1.66%
$ 2,950 $ 8,097
Dec 19, 6 AM $ 0.0₅301
+2.03%
$ 3,000 $ 7,366
Dec 19, 5 AM $ 0.0₅301
+1.69%
$ 3,000 $ 6,585
Dec 19, 4 AM $ 0.0₅3
-5.06%
$ 2,990 $ 6,471
Dec 19, 3 AM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 19, 2 AM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 19, 1 AM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 19, 12 AM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 11 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 10 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 9 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 8 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 7 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 6 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 5 PM $ 0.0₅316
+0.00%
$ 3,149 $ 12,956
Dec 18, 4 PM $ 0.0₅316
-0.32%
$ 3,149 $ 12,956
Dec 18, 3 PM $ 0.0₅319
+6.69%
$ 3,179 $ 12,973
Dec 18, 2 PM $ 0.0₅299
-0.33%
$ 2,980 $ 13,652
Dec 18, 1 PM $ 0.0₅3
+1.69%
$ 2,990 $ 13,810
Dec 18, 12 PM $ 0.0₅301
+1.35%
$ 3,000 $ 13,435
Dec 18, 11 AM $ 0.0₅302
+2.03%
$ 3,010 $ 12,945
Dec 18, 10 AM $ 0.0₅296
-0.67%
$ 2,950 $ 12,409
Dec 18, 9 AM $ 0.0₅293
-1.01%
$ 2,920 $ 11,758
Dec 18, 8 AM $ 0.0₅295
+0.68%
$ 2,940 $ 11,228
Dec 18, 7 AM $ 0.0₅294
-2.65%
$ 2,930 $ 10,499
Dec 18, 6 AM $ 0.0₅302
+0.00%
$ 3,010 $ 11,147
Dec 18, 5 AM $ 0.0₅302
+2.37%
$ 3,010 $ 11,147
Dec 18, 4 AM $ 0.0₅297
-1.66%
$ 2,960 $ 10,797
Dec 18, 3 AM $ 0.0₅295
+1.00%
$ 2,940 $ 10,416
Dec 18, 2 AM $ 0.0₅301
+2.73%
$ 3,000 $ 10,069
Dec 18, 1 AM $ 0.0₅293
-0.34%
$ 2,920 $ 9,820
Dec 18, 12 AM $ 0.0₅301
+0.00%
$ 3,000 $ 9,834
Dec 17, 11 PM $ 0.0₅296
-0.34%
$ 2,950 $ 9,996
Dec 17, 10 PM $ 0.0₅292
-3.06%
$ 2,911 $ 9,090
Dec 17, 9 PM $ 0.0₅301
+2.83%
$ 3,003 $ 10,358
Dec 17, 8 PM $ 0.0₅299
+0.00%
$ 2,980 $ 10,111
Dec 17, 7 PM $ 0.0₅295
-1.99%
$ 2,940 $ 9,999
Dec 17, 6 PM $ 0.0₅301
-4.44%
$ 3,000 $ 9,588
Dec 17, 5 PM $ 0.0₅315
+0.00%
$ 3,139 $ 10,038
Dec 17, 4 PM $ 0.0₅315
-3.08%
$ 3,139 $ 10,038
Dec 17, 3 PM $ 0.0₅299
-7.43%
$ 2,980 $ 10,218
Dec 17, 2 PM $ 0.0₅321
+0.63%
$ 3,199 $ 9,730
Dec 17, 1 PM $ 0.0₅316
+3.61%
$ 3,149 $ 9,690
Dec 17, 12 PM $ 0.0₅298
+1.02%
$ 2,970 $ 9,627
Dec 17, 11 AM $ 0.0₅295
+1.03%
$ 2,940 $ 9,461
Dec 17, 10 AM $ 0.0₅292
+0.00%
$ 2,910 $ 9,581
Dec 17, 9 AM $ 0.0₅292
+0.00%
$ 2,910 $ 9,781
Dec 17, 8 AM $ 0.0₅292
-1.35%
$ 2,910 $ 9,781
Dec 17, 7 AM $ 0.0₅296
-6.33%
$ 2,950 $ 9,551
Dec 17, 6 AM $ 0.0₅309
+5.10%
$ 3,080 $ 9,697